window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T15:11:52.230Z","endDate":"2026-04-28T15:11:52.230Z","stock":{"_id":3000000010982,"name":"兴全汇虹一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010982","tickerId":10982,"shortName":"兴全汇虹一年持有混合C","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":120473342.32,"setUpShares":120473342.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520}],"hotMetrics":{"fss":{"stockId":3000000010982,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12834,"f_h_s_a":20708,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010982,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6567396377375264,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7288061813037328,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5015483300154833,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6696734414249829,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7954872779644743,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7347150259067358,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5547508690614137,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6212154453707767,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.37467881336136416},"fp":{"stockId":3000000010982,"type":"fp","f_p_r_fys":0.016920037790947307,"f_p_r_m1":0.012571624048576036,"f_p_r_m3":-0.0057104467584817575,"f_p_r_m6":0.012571624048576036,"f_p_r_y1":0.0715901891573898,"f_cagr_p_r_fs":0.03368383437545619,"f_p_r_d1":-0.0003639010189228076,"f_p_r_y2":0.14054522685675752,"f_p_r_y3":0.14540001934797342,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.18092958308398188},"ff":{"stockId":3000000010982,"type":"ff","f_m_f":7037980,"f_m_f_r":0.0075,"f_c_f":1876794,"f_c_f_r":0.002,"f_m_a_c_f":8914774,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000010982,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.184,"f_nv_cr":-0.00008445232666154379},"f_as":{"stockId":3000000010982,"type":"f_as","f_tas":168998575.2795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010981,"__csrcFundId":8774,"stockCode":"010981","shortName":"兴全汇虹一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10981,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.505Z","status":"normal","name":"兴全汇虹一年持有期混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全汇虹一年持有混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":1093320076.79,"setUpShares":1093320076.79,"pinyin":"xqhhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":600519,"holdings":19700,"marketCap":28565000,"netValueRatio":0.044,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":600941,"holdings":214700,"marketCap":20136713,"netValueRatio":0.031,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000000941,"holdings":284822,"marketCap":19904925,"netValueRatio":0.0307,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000009969,"holdings":914963,"marketCap":10954670,"netValueRatio":0.0169,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":601211,"holdings":577100,"marketCap":9574089,"netValueRatio":0.0148,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":601108,"holdings":1123400,"marketCap":8560308,"netValueRatio":0.0132,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000001801,"holdings":108135,"marketCap":8106065,"netValueRatio":0.0125,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000002157,"holdings":1393234,"marketCap":6569032,"netValueRatio":0.0101,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":2078,"holdings":392900,"marketCap":5826707,"netValueRatio":0.009,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":300763,"holdings":48600,"marketCap":4855140,"netValueRatio":0.0075,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}}],"bondHoldings":[{"_id":"69e8fa351398d79843001d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":60617615,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:41:25.424Z"},{"_id":"69e8fa351398d79843001d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":400000,"marketCap":42381315,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:41:25.428Z"},{"_id":"69e8fa351398d79843001da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":400000,"marketCap":41569358,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:41:25.431Z"},{"_id":"69e8fa351398d79843001da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"115201","stockName":"23中财G1","holdings":400000,"marketCap":40954627,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:41:25.435Z"},{"_id":"69e8fa351398d79843001da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":400000,"marketCap":40835495,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:41:25.439Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-16T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-06T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-31T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-30T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-29T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-26T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-25T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-24T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-22T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-11T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-09T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-04T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-02T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-01T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-22T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-04T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-17T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-16T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-10T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-12-04T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-01T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-25T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-24T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-26T16:00:00.000Z","value":-0.003,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-14T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-09T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-02T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-04T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-23T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-19T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-09T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-07T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-06T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-02T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-02T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-28T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-26T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-25T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-21T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-13T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-31T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-29T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-14T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-10T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-25T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-24T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-19T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-18T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-09-12T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-09-11T16:00:00.000Z","value":-0.05,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-09-10T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-09-08T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-09-05T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-09-04T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-09-03T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-09-02T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-09-01T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-29T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-28T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-26T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-22T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-21T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-08-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-08-19T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-08-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-15T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-14T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-12T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-11T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-08T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-07T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-06T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-05T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-04T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-01T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-30T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-29T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-28T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-25T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-24T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-07-23T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-07-22T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-07-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-07-18T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-16T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-07T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-26T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-23T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-20T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-15T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-26T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-24T16:00:00.000Z","value":-0.018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-07T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-05T16:00:00.000Z","value":-0.029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-28T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-26T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-25T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-21T16:00:00.000Z","value":-0.037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-19T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-18T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-07T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-06T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-05T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-04T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-02-01T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-01-31T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-30T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-29T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-28T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-24T16:00:00.000Z","value":-0.059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-23T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-22T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-21T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-18T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-01-17T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-01-16T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-01-15T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-14T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-11T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-09T16:00:00.000Z","value":-0.058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-08T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-07T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-04T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-03T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-02T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-01-01T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-12-30T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-12-28T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-12-27T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-12-26T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-12-25T16:00:00.000Z","value":-0.066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-12-24T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-12-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-12-20T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-12-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-12-18T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-12-17T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-12-14T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-12-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-12-12T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-12-11T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-10T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-07T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-06T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-05T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-04T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-03T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-29T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-28T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-27T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-26T16:00:00.000Z","value":-0.046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-22T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-20T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-19T16:00:00.000Z","value":-0.04,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-12T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-09T16:00:00.000Z","value":-0.046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-08T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-07T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-06T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-05T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-02T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-11-01T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-31T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-29T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-26T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-24T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-23T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-22T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-19T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-10-18T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-10-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-15T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-12T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-08T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-27T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-26T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-17T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-13T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-10T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-06T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-05T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-03T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-31T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-30T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-28T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-24T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-23T16:00:00.000Z","value":-0.036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-21T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-20T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-15T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-14T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-13T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-26T16:00:00.000Z","value":-0.018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-25T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-23T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-09T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-06T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-03T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-02T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-28T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-27T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-20T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-19T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-08T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-04T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-06-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-05-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-05-30T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-05-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-05-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-05-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-05-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-05-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-11T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-04T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.184},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1904},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1909},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1908},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1883},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1811},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1796},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1798},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1778},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1877},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1861},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1876},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1921},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1869},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1816},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.181},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1819},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1818},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1658},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1733},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1719},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.17},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1631},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1589},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1244},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1239},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1212},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.108},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0896},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.1001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0947},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0933},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0926},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0914},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0917},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0933},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0874},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0884},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0863},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0838},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0793},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0749},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0711},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0698},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0701},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0666},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0696},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0714},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0695},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0658},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0687},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0658},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0651},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0657},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0651},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0649},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0769},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.077},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0761},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0781},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0728},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0739},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0742},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0727},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0756},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0818},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0778},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0704},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0655},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0659},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0648},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0598},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0624},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0569},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.058},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0592},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0654},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0611},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0701},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0695},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0752},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0757},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0727},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0688},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0666},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0669},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0683},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0701},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0737},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0721},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0679},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0609},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0626},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0619},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0687},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0631},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0685},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0819},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0392},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0295},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0139},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0137},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0103},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0125},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0129},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0141},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0148},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0206},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0212},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0235},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0272},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0219},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0199},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0199},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0219},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0268},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0257},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0284},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0288},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0313},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0301},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0275},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0274},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0342},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0382},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0376},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0302},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0333},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0269},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0314},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0358},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0449},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.048},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0455},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0532},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0543},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0545},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0542},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.048},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0524},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0498},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0558},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0558},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0581},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0582},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0539},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0488},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0545},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0488},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0459},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0526},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0577},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0604},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0608},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0595},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0632},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0632},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0641},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0614},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0639},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0612},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.062},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0609},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0622},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0628},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0648},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0644},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0644},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0578},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0568},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0615},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0658},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.062},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0593},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0605},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0621},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0567},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0498},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0413},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0381},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0343},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0312},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0271},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0298},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0322},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0322},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0318},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0262},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0343},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0332},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0335},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0328},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0307},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0284},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0326},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0274},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0242},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0204},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0181},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0123},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0187},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0185},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0186},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0236},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0234},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0241},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0246},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0203},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0176},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0176},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0161},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0146},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0102},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0049},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0071},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0051},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0067},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0038},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0015},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9935},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0045},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0018},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9988},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9902},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9868},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9814},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9751},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9737},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9626},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9448},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9464},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9514},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.952},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9577},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9675},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9722},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.976},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9585},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9535},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9471},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9609},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9635},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9629},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9755},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9769},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9784},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9776},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.977},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9783},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9768},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9835},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9849},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9852},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9884},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9885},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9885},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9862},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9747},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9687},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9723},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.973},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9726},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9697},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9689},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9693},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9732},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9693},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9691},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9782},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9765},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9739},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9744},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9765},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9749},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9826},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9829},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9866},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9872},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9894},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9895},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9906},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9938},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9904},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9961},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9957},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.993},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9962},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0014},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9928},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.991},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9895},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9916},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9909},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.997},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9987},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9944},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9896},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9916},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.995},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.998},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9899},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9825},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9821},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9783},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9734},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9801},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9833},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9921},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9981},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9966},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0044},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0085},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0041},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.002},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0013},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0039},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0043},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0031},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0067},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.011},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0076},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0122},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0147},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0139},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0146},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0146},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0134},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0153},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0183},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0174},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0175},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0258},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0264},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0299},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0183},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0145},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0143},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0102},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0007},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9971},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9999},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9948},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9996},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9962},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0022},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0044},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0033},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0091},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0134},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0158},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0223},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0212},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0219},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.019},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0224},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0205},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0195},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0225},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0226},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0223},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0185},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0194},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0197},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0093},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0121},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0129},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0146},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0111},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0138},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0158},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0152},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0054},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0053},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0055},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0059},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0079},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0112},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0138},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.015},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0098},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0077},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0093},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0012},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0087},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0175},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0179},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0235},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0205},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0191},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0159},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0158},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0135},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0093},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.009},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0104},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0099},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0125},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0015},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":0.9985},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0002},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0023},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0008},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0054},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0079},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0127},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0115},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0136},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0111},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0156},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0186},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0123},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0245},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0255},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0264},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.034},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.032},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010982,"lxr_nv_fc":1.0372}]}