window.pageData = {"fund":{"_id":3000000010981,"stockCode":"010981","shortName":"兴全汇虹一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10981,"masterFundFlag":1,"status":"normal","name":"兴全汇虹一年持有期混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全汇虹一年持有混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":1093320076.79,"setUpShares":1093320076.79,"pinyin":"xqhhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520}],"hotMetrics":{"fss":{"stockId":3000000010981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.064,"f_ins_h_s_r_c_hy":0.0182,"f_ins_h_s_r_c_1y":0.022200000000000004,"f_ind_h_s_r":0.9359999999999999,"f_ind_h_s_r_c_hy":-0.018200000000000105,"f_ind_h_s_r_c_1y":-0.022199999999999998,"f_h_a":1337174,"f_h_s_a":804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010981,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6127206127206127,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5800502018989414,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4662454273362155,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6580269467915049,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7793923381770145,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7143784064365429,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4894545454545455,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5944634388441601,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.3574126534466478},"fp":{"stockId":3000000010981,"type":"fp","f_p_r_fys":0.022918773171553664,"f_p_r_m1":0.006716974873538506,"f_p_r_m3":0.00755249398290303,"f_p_r_m6":0.02646486852118035,"f_p_r_y1":0.08392857142857135,"f_cagr_p_r_fs":0.039011478847417624,"f_p_r_d1":-0.000268648697053786,"f_p_r_y2":0.16216733677962858,"f_p_r_y3":0.14983898465618495,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.21618914045281534},"ff":{"stockId":3000000010981,"type":"ff","f_m_f":7037980,"f_m_f_r":0.0075,"f_c_f":1876794,"f_c_f_r":0.002,"f_m_a_c_f":8914774,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000010981,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.214,"f_nv_cr":-0.0054886540509543336},"f_as":{"stockId":3000000010981,"type":"f_as","f_tas":572533763.1024001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010982,"name":"兴全汇虹一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010982","tickerId":10982,"shortName":"兴全汇虹一年持有混合C","__csrcFundId":8774,"lastUpdated":"2025-01-04T00:32:07.619Z","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":120473342.32,"setUpShares":120473342.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":600941,"holdings":288200,"marketCap":29122610,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000000941,"holdings":237822,"marketCap":17549616,"netValueRatio":0.0225,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000000700,"holdings":23881,"marketCap":12920308,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000009988,"holdings":79604,"marketCap":10267309,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":600519,"holdings":5500,"marketCap":7574490,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000001801,"holdings":94614,"marketCap":6516115,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":601899,"holdings":184600,"marketCap":6363162,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":1965,"holdings":525400,"marketCap":5296032,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":600030,"holdings":172000,"marketCap":4938120,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000003988,"holdings":1169414,"marketCap":4710821,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69723b031987889646e70944","date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":700000,"marketCap":71244304,"netValueRatio":0.0913,"lastUpdated":"2026-01-22T14:58:11.529Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70945","date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":500000,"marketCap":52591643,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T14:58:11.532Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70946","date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":400000,"marketCap":41989720,"netValueRatio":0.0538,"lastUpdated":"2026-01-22T14:58:11.535Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70947","date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":400000,"marketCap":41086410,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:58:11.538Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70948","date":"2025-12-30T16:00:00.000Z","fundId":3000000010981,"stockCode":"115201","stockName":"23中财G1","holdings":400000,"marketCap":40856337,"netValueRatio":0.0523,"lastUpdated":"2026-01-22T14:58:11.541Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.253325444385581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010981},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010981},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010981},{"stockId":3000000010981,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010981,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010981,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010981},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010981},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010981},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010981},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010981}],"sharesList":[{"s":482418068,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":482418068},{"s":573846132,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":573846132},{"s":822616528,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":822616528},{"s":920734158,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":920734158},{"s":1004082149,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":1004082149},{"s":1107067854,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":1107067854},{"s":1175831650,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010981,"source":"csrc_xbrl","s_forward":1175831650}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010981,"assetScale":572533763.1024001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010981,"assetScale":677138435.76},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010981,"assetScale":937618318.6143999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010981,"assetScale":1031866770.8706},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010981,"assetScale":1095152399.9143},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010981,"assetScale":1201279328.3754},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010981,"assetScale":1255553035.8700001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010981,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010981,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010981,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010981,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010981,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010981,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010981,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010981,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010981,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010981,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010981,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010981,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010981,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010981,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010981,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010981,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010981,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010981,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010981,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010981,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010981,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010981,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010981,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010981,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010981,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010981,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010981,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010981,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010981,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010981,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010981,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010981,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010981,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010981,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010981,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010981,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045}],"influencesList":[]}