window.pageData = {"startDate":"2024-04-28T13:16:31.790Z","endDate":"2026-04-28T13:16:31.790Z","stock":{"_id":3000000010981,"stockCode":"010981","shortName":"兴全汇虹一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10981,"masterFundFlag":1,"status":"normal","name":"兴全汇虹一年持有期混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全汇虹一年持有混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":1093320076.79,"setUpShares":1093320076.79,"pinyin":"xqhhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520}],"hotMetrics":{"fss":{"stockId":3000000010981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.064,"f_ins_h_s_r_c_hy":0.0182,"f_ins_h_s_r_c_1y":0.022200000000000004,"f_ind_h_s_r":0.9359999999999999,"f_ind_h_s_r_c_hy":-0.018200000000000105,"f_ind_h_s_r_c_1y":-0.022199999999999998,"f_h_a":1337174,"f_h_s_a":804,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010981,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6634070452272475,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7370769398193492,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.48462389380530974,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6603105731902261,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7861257801248199,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7207253886010363,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5331691772885284,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6016242317822651,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.35072531586335987},"fp":{"stockId":3000000010981,"type":"fp","f_p_r_fys":0.01828446241995274,"f_p_r_m1":0.013077374465587877,"f_p_r_m3":0.0008281573498964967,"f_p_r_m6":0.013417190775681265,"f_p_r_y1":0.07651879565294828,"f_cagr_p_r_fs":0.037867390650264454,"f_p_r_d1":-0.000268648697053786,"f_p_r_y2":0.1497478831700123,"f_p_r_y3":0.16515618974161228,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.20500548409612152},"ff":{"stockId":3000000010981,"type":"ff","f_m_f":7037980,"f_m_f_r":0.0075,"f_c_f":1876794,"f_c_f_r":0.002,"f_m_a_c_f":8914774,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000010981,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2085,"f_nv_cr":-0.005186038854132491},"f_as":{"stockId":3000000010981,"type":"f_as","f_tas":479990746.3628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010982,"name":"兴全汇虹一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010982","tickerId":10982,"shortName":"兴全汇虹一年持有混合C","__csrcFundId":8774,"lastUpdated":"2025-01-04T00:32:07.619Z","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":120473342.32,"setUpShares":120473342.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":600519,"holdings":19700,"marketCap":28565000,"netValueRatio":0.044,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":600941,"holdings":214700,"marketCap":20136713,"netValueRatio":0.031,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000000941,"holdings":284822,"marketCap":19904925,"netValueRatio":0.0307,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000009969,"holdings":914963,"marketCap":10954670,"netValueRatio":0.0169,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":601211,"holdings":577100,"marketCap":9574089,"netValueRatio":0.0148,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":601108,"holdings":1123400,"marketCap":8560308,"netValueRatio":0.0132,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000001801,"holdings":108135,"marketCap":8106065,"netValueRatio":0.0125,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":1000000000002157,"holdings":1393234,"marketCap":6569032,"netValueRatio":0.0101,"quarterlyChange":0.07444668008048283,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":2078,"holdings":392900,"marketCap":5826707,"netValueRatio":0.009,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockId":300763,"holdings":48600,"marketCap":4855140,"netValueRatio":0.0075,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}}],"bondHoldings":[{"_id":"69e8fa351398d79843001d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":60617615,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:41:25.424Z"},{"_id":"69e8fa351398d79843001d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":400000,"marketCap":42381315,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:41:25.428Z"},{"_id":"69e8fa351398d79843001da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":400000,"marketCap":41569358,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:41:25.431Z"},{"_id":"69e8fa351398d79843001da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"115201","stockName":"23中财G1","holdings":400000,"marketCap":40954627,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:41:25.435Z"},{"_id":"69e8fa351398d79843001da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010981,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":400000,"marketCap":40835495,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:41:25.439Z"}],"lastFsMetrics":{"latestTurnoverRate":5.253325444385581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010981,"date":"2026-04-26T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010981,"nv":1.2148,"tnv":1.2148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010981,"nv":1.2107,"tnv":1.2107},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010981,"nv":1.2154,"tnv":1.2154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010981,"nv":1.2152,"tnv":1.2152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010981,"nv":1.2126,"tnv":1.2126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010981,"nv":1.214,"tnv":1.214},{"stockId":3000000010981,"date":"2026-04-15T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000010981,"date":"2026-04-14T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000010981,"date":"2026-04-13T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000010981,"date":"2026-04-12T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010981,"nv":1.2106,"tnv":1.2106},{"stockId":3000000010981,"date":"2026-04-08T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000010981,"date":"2026-04-07T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000010981,"date":"2026-04-06T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000010981,"date":"2026-04-02T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000010981,"date":"2026-04-01T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000010981,"date":"2026-03-31T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1932,"tnv":1.1932},{"stockId":3000000010981,"date":"2026-03-29T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010981,"nv":1.1929,"tnv":1.1929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010981,"nv":1.1844,"tnv":1.1844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010981,"nv":1.189,"tnv":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010981,"nv":1.185,"tnv":1.185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1798,"tnv":1.1798},{"stockId":3000000010981,"date":"2026-03-19T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000010981,"date":"2026-03-18T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010981,"nv":1.2082,"tnv":1.2082},{"stockId":3000000010981,"date":"2026-03-16T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010981,"nv":1.2081,"tnv":1.2081},{"stockId":3000000010981,"date":"2026-03-12T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010981,"nv":1.2073,"tnv":1.2073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010981,"nv":1.2067,"tnv":1.2067},{"stockId":3000000010981,"date":"2026-03-09T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000010981,"date":"2026-03-08T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000010981,"date":"2026-03-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010981,"date":"2026-03-04T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1969,"tnv":1.1969},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010981,"nv":1.2007,"tnv":1.2007},{"stockId":3000000010981,"date":"2026-03-01T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010981,"nv":1.2113,"tnv":1.2113},{"stockId":3000000010981,"date":"2026-02-25T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010981,"nv":1.2153,"tnv":1.2153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010981,"nv":1.2112,"tnv":1.2112},{"stockId":3000000010981,"date":"2026-02-12T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000010981,"date":"2026-02-11T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000010981,"date":"2026-02-10T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000010981,"date":"2026-02-09T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010981,"nv":1.2091,"tnv":1.2091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010981,"nv":1.2033,"tnv":1.2033},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010981,"nv":1.2061,"tnv":1.2061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010981,"nv":1.2047,"tnv":1.2047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010981,"nv":1.2001,"tnv":1.2001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010981,"nv":1.1977,"tnv":1.1977},{"stockId":3000000010981,"date":"2026-01-29T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010981,"nv":1.2176,"tnv":1.2176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010981,"nv":1.2141,"tnv":1.2141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010981,"nv":1.2075,"tnv":1.2075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010981,"nv":1.2066,"tnv":1.2066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010981,"nv":1.2068,"tnv":1.2068},{"stockId":3000000010981,"date":"2026-01-21T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010981,"nv":1.207,"tnv":1.207},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010981,"nv":1.204,"tnv":1.204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010981,"nv":1.204,"tnv":1.204},{"stockId":3000000010981,"date":"2026-01-15T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000010981,"date":"2026-01-14T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010981,"nv":1.2073,"tnv":1.2073},{"stockId":3000000010981,"date":"2026-01-12T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000010981,"date":"2026-01-11T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000010981,"date":"2026-01-08T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000010981,"date":"2026-01-07T16:00:00.000Z","nv":1.197,"tnv":1.197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010981,"nv":1.1999,"tnv":1.1999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010981,"nv":1.2005,"tnv":1.2005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010981,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010981,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010981,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010981,"nv":1.19,"tnv":1.19},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010981,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010981,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010981,"nv":1.1828,"tnv":1.1828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010981,"nv":1.1863,"tnv":1.1863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010981,"nv":1.1896,"tnv":1.1896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010981,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010981,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010981,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010981,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010981,"nv":1.1937,"tnv":1.1937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010981,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010981,"nv":1.192,"tnv":1.192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010981,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010981,"nv":1.202,"tnv":1.202},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010981,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010981,"nv":1.2045,"tnv":1.2045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010981,"nv":1.2087,"tnv":1.2087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010981,"nv":1.212,"tnv":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010981,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010981,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010981,"nv":1.2068,"tnv":1.2068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010981,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010981,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010981,"nv":1.1992,"tnv":1.1992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010981,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010981,"nv":1.1968,"tnv":1.1968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010981,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010981,"nv":1.191,"tnv":1.191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010981,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1882,"tnv":1.1882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1882,"tnv":1.1882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1851,"tnv":1.1851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010981,"nv":1.1871,"tnv":1.1871},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010981,"nv":1.1846,"tnv":1.1846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010981,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010981,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010981,"nv":1.186,"tnv":1.186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010981,"nv":1.1815,"tnv":1.1815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010981,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010981,"nv":1.18,"tnv":1.18},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010981,"nv":1.1775,"tnv":1.1775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010981,"nv":1.173,"tnv":1.173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010981,"nv":1.171,"tnv":1.171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010981,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010981,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010981,"nv":1.176,"tnv":1.176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010981,"nv":1.1788,"tnv":1.1788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010981,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010981,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010981,"nv":1.17,"tnv":1.17},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010981,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010981,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010981,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010981,"nv":1.164,"tnv":1.164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010981,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010981,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010981,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010981,"nv":1.157,"tnv":1.157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010981,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010981,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010981,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010981,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010981,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010981,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010981,"nv":1.1529,"tnv":1.1529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010981,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010981,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010981,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010981,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010981,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010981,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010981,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010981,"nv":1.148,"tnv":1.148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010981,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010981,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010981,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010981,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010981,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010981,"nv":1.1418,"tnv":1.1418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010981,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010981,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010981,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010981,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010981,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010981,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010981,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010981,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010981,"nv":1.1416,"tnv":1.1416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010981,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010981,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010981,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010981,"nv":1.1321,"tnv":1.1321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010981,"nv":1.132,"tnv":1.132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010981,"nv":1.132,"tnv":1.132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010981,"nv":1.132,"tnv":1.132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010981,"nv":1.1335,"tnv":1.1335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010981,"nv":1.132,"tnv":1.132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010981,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010981,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010981,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010981,"nv":1.132,"tnv":1.132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010981,"nv":1.1292,"tnv":1.1292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010981,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1278,"tnv":1.1278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010981,"nv":1.127,"tnv":1.127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010981,"nv":1.1264,"tnv":1.1264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010981,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010981,"nv":1.123,"tnv":1.123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010981,"nv":1.123,"tnv":1.123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1226,"tnv":1.1226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010981,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010981,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010981,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010981,"nv":1.12,"tnv":1.12},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010981,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010981,"nv":1.1203,"tnv":1.1203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010981,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010981,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010981,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010981,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010981,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010981,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010981,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010981,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010981,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010981,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1231,"tnv":1.1231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010981,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010981,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010981,"nv":1.128,"tnv":1.128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010981,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010981,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010981,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010981,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010981,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010981,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010981,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010981,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010981,"nv":1.116,"tnv":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010981,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010981,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010981,"nv":1.1084,"tnv":1.1084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010981,"nv":1.1082,"tnv":1.1082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010981,"nv":1.112,"tnv":1.112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010981,"nv":1.1113,"tnv":1.1113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010981,"nv":1.1066,"tnv":1.1066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010981,"nv":1.1107,"tnv":1.1107},{"stockId":3000000010981,"date":"2025-02-20T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000010981,"date":"2025-02-19T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010981,"date":"2025-02-18T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010981,"date":"2025-02-17T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000010981,"date":"2025-02-16T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000010981,"date":"2025-02-13T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010981,"date":"2025-02-12T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000010981,"date":"2025-02-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000010981,"date":"2025-02-10T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000010981,"date":"2025-02-09T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000010981,"date":"2025-02-06T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000010981,"date":"2025-02-05T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000010981,"date":"2025-02-04T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010981,"date":"2025-01-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010981,"date":"2025-01-23T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000010981,"date":"2025-01-22T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000010981,"date":"2025-01-21T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000010981,"date":"2025-01-20T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010981,"date":"2025-01-19T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010981,"date":"2025-01-16T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000010981,"date":"2025-01-15T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000010981,"date":"2025-01-14T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010981,"date":"2025-01-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000010981,"date":"2025-01-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000010981,"date":"2025-01-09T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000010981,"date":"2025-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000010981,"date":"2025-01-07T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000010981,"date":"2025-01-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010981,"date":"2025-01-05T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000010981,"date":"2025-01-02T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000010981,"date":"2025-01-01T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000010981,"date":"2024-12-30T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010981,"date":"2024-12-29T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010981,"date":"2024-12-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010981,"date":"2024-12-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000010981,"date":"2024-12-24T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010981,"date":"2024-12-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010981,"date":"2024-12-22T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010981,"date":"2024-12-19T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010981,"date":"2024-12-18T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000010981,"date":"2024-12-17T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010981,"date":"2024-12-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010981,"date":"2024-12-15T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010981,"date":"2024-12-12T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010981,"date":"2024-12-11T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000010981,"date":"2024-12-10T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010981,"date":"2024-12-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000010981,"date":"2024-12-08T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000010981,"date":"2024-12-05T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000010981,"date":"2024-12-04T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000010981,"date":"2024-12-03T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000010981,"date":"2024-12-02T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000010981,"date":"2024-12-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010981,"date":"2024-11-28T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000010981,"date":"2024-11-27T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010981,"date":"2024-11-26T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000010981,"date":"2024-11-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010981,"date":"2024-11-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000010981,"date":"2024-11-21T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000010981,"date":"2024-11-20T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000010981,"date":"2024-11-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000010981,"date":"2024-11-18T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000010981,"date":"2024-11-17T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010981,"date":"2024-11-14T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000010981,"date":"2024-11-13T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000010981,"date":"2024-11-12T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000010981,"date":"2024-11-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000010981,"date":"2024-11-10T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010981,"date":"2024-11-07T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010981,"date":"2024-11-06T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010981,"date":"2024-11-05T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010981,"date":"2024-11-04T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010981,"date":"2024-11-03T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000010981,"date":"2024-10-31T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000010981,"date":"2024-10-30T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000010981,"date":"2024-10-29T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000010981,"date":"2024-10-28T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000010981,"date":"2024-10-27T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000010981,"date":"2024-10-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000010981,"date":"2024-10-23T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000010981,"date":"2024-10-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010981,"date":"2024-10-21T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000010981,"date":"2024-10-20T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000010981,"date":"2024-10-17T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010981,"date":"2024-10-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000010981,"date":"2024-10-15T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000010981,"date":"2024-10-14T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000010981,"date":"2024-10-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000010981,"date":"2024-10-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000010981,"date":"2024-10-09T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000010981,"date":"2024-10-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010981,"date":"2024-10-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000010981,"date":"2024-09-29T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000010981,"date":"2024-09-26T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010981,"date":"2024-09-25T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010981,"date":"2024-09-24T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010981,"date":"2024-09-23T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010981,"date":"2024-09-22T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010981,"date":"2024-09-19T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010981,"date":"2024-09-18T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010981,"date":"2024-09-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010981,"date":"2024-09-12T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000010981,"date":"2024-09-11T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000010981,"date":"2024-09-10T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010981,"date":"2024-09-09T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000010981,"date":"2024-09-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010981,"date":"2024-09-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010981,"date":"2024-09-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010981,"date":"2024-09-03T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010981,"date":"2024-09-02T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000010981,"date":"2024-09-01T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000010981,"date":"2024-08-29T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000010981,"date":"2024-08-28T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010981,"date":"2024-08-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010981,"date":"2024-08-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000010981,"date":"2024-08-25T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010981,"date":"2024-08-22T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000010981,"date":"2024-08-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000010981,"date":"2024-08-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010981,"date":"2024-08-19T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000010981,"date":"2024-08-18T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010981,"date":"2024-08-15T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000010981,"date":"2024-08-14T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010981,"date":"2024-08-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000010981,"date":"2024-08-12T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010981,"date":"2024-08-11T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000010981,"date":"2024-08-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000010981,"date":"2024-08-07T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010981,"date":"2024-08-06T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010981,"date":"2024-08-05T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010981,"date":"2024-08-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000010981,"date":"2024-08-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000010981,"date":"2024-07-31T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010981,"date":"2024-07-30T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000010981,"date":"2024-07-29T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010981,"date":"2024-07-28T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010981,"date":"2024-07-25T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000010981,"date":"2024-07-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010981,"date":"2024-07-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000010981,"date":"2024-07-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010981,"date":"2024-07-21T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010981,"date":"2024-07-18T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010981,"date":"2024-07-17T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000010981,"date":"2024-07-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010981,"date":"2024-07-15T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000010981,"date":"2024-07-14T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010981,"date":"2024-07-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010981,"date":"2024-07-10T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000010981,"date":"2024-07-09T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000010981,"date":"2024-07-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010981,"date":"2024-07-07T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000010981,"date":"2024-07-04T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000010981,"date":"2024-07-03T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000010981,"date":"2024-07-02T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010981,"date":"2024-07-01T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010981,"date":"2024-06-30T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000010981,"date":"2024-06-27T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000010981,"date":"2024-06-26T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010981,"date":"2024-06-25T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010981,"date":"2024-06-24T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010981,"date":"2024-06-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010981,"date":"2024-06-20T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010981,"date":"2024-06-19T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010981,"date":"2024-06-18T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000010981,"date":"2024-06-17T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000010981,"date":"2024-06-16T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000010981,"date":"2024-06-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010981,"date":"2024-06-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010981,"date":"2024-06-11T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000010981,"date":"2024-06-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000010981,"date":"2024-06-06T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000010981,"date":"2024-06-05T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000010981,"date":"2024-06-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010981,"date":"2024-06-03T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000010981,"date":"2024-06-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000010981,"date":"2024-05-30T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000010981,"date":"2024-05-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010981,"date":"2024-05-28T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010981,"date":"2024-05-27T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000010981,"date":"2024-05-26T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000010981,"date":"2024-05-23T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010981,"date":"2024-05-22T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010981,"date":"2024-05-21T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000010981,"date":"2024-05-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010981,"date":"2024-05-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000010981,"date":"2024-05-16T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010981,"date":"2024-05-15T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010981,"date":"2024-05-14T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000010981,"date":"2024-05-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010981,"date":"2024-05-12T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010981,"nv":1.075,"tnv":1.075},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010981,"nv":1.07,"tnv":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010981,"nv":1.063,"tnv":1.063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010981,"nv":1.0662,"tnv":1.0662},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010981,"nv":1.064,"tnv":1.064},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010981,"nv":1.0566,"tnv":1.0566},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010981,"nv":1.0543,"tnv":1.0543}],"influencesList":[]}