window.pageData = {"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10977,"masterFundFlag":1,"status":"normal","name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏鸿阳6个月持有期混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":6413489964.56,"setUpShares":6413489964.56,"pinyin":"hxhy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张景松","stockType":"fund_manager","stockCode":"db20839859","exchange":"fm","tickerId":261019223250}],"hotMetrics":{"fss":{"stockId":3000000010977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.0007999999999999999,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_h_a":32403,"f_h_s_a":78576,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010977,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.48576512455516013,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.30498150968022625,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6498179008939411,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.40278729723554946,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3669107936126786,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4181135009069707,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3035352071863228,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9029858908454556},"fp":{"stockId":3000000010977,"type":"fp","f_p_r_fys":0.056042884990253894,"f_p_r_m1":0.09638249430812018,"f_p_r_m3":-0.006760627936289398,"f_p_r_m6":0.0809327846364889,"f_p_r_y1":0.4012285806660203,"f_cagr_p_r_fs":-0.02868630110318715,"f_p_r_d1":-0.011130638547158678,"f_p_r_y2":0.41912246234446626,"f_p_r_y3":0.3482656711774772,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000010977,"type":"ff","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010977,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8668,"f_nv_cr":-0.0034490687514371343},"f_as":{"stockId":3000000010977,"type":"f_as","f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010978,"name":"华夏鸿阳6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010978","tickerId":10978,"shortName":"华夏鸿阳6个月持有期混合C","__csrcFundId":9184,"lastUpdated":"2025-01-04T00:32:07.611Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":3,"blackenedNum":1,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":743042041.55,"setUpShares":743042041.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600988,"holdings":2378600,"marketCap":102636590,"netValueRatio":0.0535,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":300223,"holdings":902510,"marketCap":94131793,"netValueRatio":0.0491,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600482,"holdings":2990200,"marketCap":93682966,"netValueRatio":0.0489,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":792,"holdings":2379651,"marketCap":88047087,"netValueRatio":0.0459,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":2709,"holdings":1657499,"marketCap":76244954,"netValueRatio":0.0398,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":601208,"holdings":2573900,"marketCap":75543965,"netValueRatio":0.0394,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600031,"holdings":3913800,"marketCap":75223236,"netValueRatio":0.0392,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":688008,"holdings":563215,"marketCap":70559575,"netValueRatio":0.0368,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600309,"holdings":882702,"marketCap":70130673,"netValueRatio":0.0366,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":2532,"holdings":3873850,"marketCap":68915791,"netValueRatio":0.0359,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"lastFsMetrics":{"latestTurnoverRate":1.0926919379465017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010977,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010977},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010977},{"stockId":3000000010977,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010977,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010977,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010977}],"sharesList":[{"s":2219512047,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":2219512047},{"s":2404096611,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":2404096611},{"s":2572891221,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":2572891221},{"s":2889302255,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":2889302255},{"s":3016188031,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":3016188031},{"s":3149367736,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":3149367736},{"s":3298277429,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":3298277429},{"s":3409973740,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010977,"source":"csrc_xbrl","s_forward":3409973740}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010977,"assetScale":1719455982.8109002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010977,"assetScale":1973282498.3088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010977,"assetScale":2034127799.3226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010977,"assetScale":1880646837.7795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010977,"assetScale":1975301541.5019002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010977,"assetScale":1986306231.0952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010977,"assetScale":2169606892.7962003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010977,"assetScale":2035413325.406}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010977,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010977,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010977,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010977,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010977,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010977,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010977,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010977,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010977,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010977,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010977,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010977,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010977,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010977,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010977,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010977,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010977,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010977,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010977,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010977,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010977,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010977,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010977,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010977,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010977,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010977,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010977,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010977,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010977,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010977,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010977,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010977,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010977,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010977,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010977,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010977,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268}],"influencesList":[]}