window.pageData = {"startDate":"2024-04-22T18:06:29.827Z","endDate":"2026-04-22T18:06:29.827Z","stock":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10977,"masterFundFlag":1,"status":"normal","name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏鸿阳6个月持有期混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":6413489964.56,"setUpShares":6413489964.56,"pinyin":"hxhy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张景松","stockType":"fund_manager","stockCode":"db20839859","exchange":"fm","tickerId":261019223250}],"hotMetrics":{"fss":{"stockId":3000000010977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.0007999999999999999,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_h_a":32403,"f_h_s_a":78576,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010977,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5605286539315859,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.36612498636710655,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7117197028495399,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4134703196347032,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4101609416286332,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.45926310326933056,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.33280092928706256,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9095211887727023},"fp":{"stockId":3000000010977,"type":"fp","f_p_r_fys":0.03801169590643316,"f_p_r_m1":0.08012170385395545,"f_p_r_m3":-0.01832008295886589,"f_p_r_m6":0.09596089529199925,"f_p_r_y1":0.36429143314651724,"f_cagr_p_r_fs":-0.03224256237378953,"f_p_r_d1":-0.011130638547158678,"f_p_r_y2":0.41270104460288515,"f_p_r_y3":0.3055470425988358,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000010977,"type":"ff","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010977,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.852,"f_nv_cr":0.0037700282752120007},"f_as":{"stockId":3000000010977,"type":"f_as","f_tas":1973282498.3088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010978,"name":"华夏鸿阳6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010978","tickerId":10978,"shortName":"华夏鸿阳6个月持有期混合C","__csrcFundId":9184,"lastUpdated":"2025-01-04T00:32:07.611Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":3,"blackenedNum":1,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":743042041.55,"setUpShares":743042041.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600988,"holdings":2378600,"marketCap":102636590,"netValueRatio":0.0535,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":300223,"holdings":902510,"marketCap":94131793,"netValueRatio":0.0491,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600482,"holdings":2990200,"marketCap":93682966,"netValueRatio":0.0489,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":792,"holdings":2379651,"marketCap":88047087,"netValueRatio":0.0459,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":2709,"holdings":1657499,"marketCap":76244954,"netValueRatio":0.0398,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":601208,"holdings":2573900,"marketCap":75543965,"netValueRatio":0.0394,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600031,"holdings":3913800,"marketCap":75223236,"netValueRatio":0.0392,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":688008,"holdings":563215,"marketCap":70559575,"netValueRatio":0.0368,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600309,"holdings":882702,"marketCap":70130673,"netValueRatio":0.0366,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":2532,"holdings":3873850,"marketCap":68915791,"netValueRatio":0.0359,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"lastFsMetrics":{"latestTurnoverRate":1.0926919379465017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010977,"nv":0.852,"tnv":0.852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010977,"nv":0.8488,"tnv":0.8488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010977,"nv":0.8441,"tnv":0.8441},{"stockId":3000000010977,"date":"2026-04-15T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000010977,"date":"2026-04-14T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000010977,"date":"2026-04-13T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010977,"nv":0.832,"tnv":0.832},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010977,"nv":0.8292,"tnv":0.8292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010977,"nv":0.8196,"tnv":0.8196},{"stockId":3000000010977,"date":"2026-04-07T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000010977,"date":"2026-04-06T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010977,"nv":0.7826,"tnv":0.7826},{"stockId":3000000010977,"date":"2026-04-01T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010977,"nv":0.7944,"tnv":0.7944},{"stockId":3000000010977,"date":"2026-03-30T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000010977,"date":"2026-03-29T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010977,"nv":0.7876,"tnv":0.7876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010977,"nv":0.7782,"tnv":0.7782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010977,"nv":0.7928,"tnv":0.7928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010977,"nv":0.7733,"tnv":0.7733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010977,"nv":0.7613,"tnv":0.7613},{"stockId":3000000010977,"date":"2026-03-19T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000010977,"date":"2026-03-18T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000010977,"date":"2026-03-17T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000010977,"date":"2026-03-16T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010977,"nv":0.8429,"tnv":0.8429},{"stockId":3000000010977,"date":"2026-03-12T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010977,"nv":0.8605,"tnv":0.8605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010977,"nv":0.8697,"tnv":0.8697},{"stockId":3000000010977,"date":"2026-03-09T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000010977,"date":"2026-03-08T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000010977,"date":"2026-03-05T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010977,"nv":0.8648,"tnv":0.8648},{"stockId":3000000010977,"date":"2026-03-03T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000010977,"date":"2026-03-02T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010977,"nv":0.8988,"tnv":0.8988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010977,"nv":0.8971,"tnv":0.8971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010977,"nv":0.898,"tnv":0.898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010977,"nv":0.8962,"tnv":0.8962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010977,"nv":0.8837,"tnv":0.8837},{"stockId":3000000010977,"date":"2026-02-12T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000010977,"date":"2026-02-11T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010977,"nv":0.8617,"tnv":0.8617},{"stockId":3000000010977,"date":"2026-02-09T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010977,"nv":0.8468,"tnv":0.8468},{"stockId":3000000010977,"date":"2026-02-05T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010977,"nv":0.8323,"tnv":0.8323},{"stockId":3000000010977,"date":"2026-02-03T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010977,"nv":0.8523,"tnv":0.8523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010977,"nv":0.8293,"tnv":0.8293},{"stockId":3000000010977,"date":"2026-01-29T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010977,"nv":0.891,"tnv":0.891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010977,"nv":0.9059,"tnv":0.9059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010977,"nv":0.8863,"tnv":0.8863},{"stockId":3000000010977,"date":"2026-01-25T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010977,"nv":0.8751,"tnv":0.8751},{"stockId":3000000010977,"date":"2026-01-21T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010977,"nv":0.8679,"tnv":0.8679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010977,"nv":0.8613,"tnv":0.8613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010977,"nv":0.8605,"tnv":0.8605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010977,"nv":0.8584,"tnv":0.8584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010977,"nv":0.864,"tnv":0.864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010977,"nv":0.863,"tnv":0.863},{"stockId":3000000010977,"date":"2026-01-12T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000010977,"date":"2026-01-11T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010977,"nv":0.854,"tnv":0.854},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010977,"nv":0.8443,"tnv":0.8443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010977,"nv":0.8547,"tnv":0.8547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010977,"nv":0.8542,"tnv":0.8542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010977,"nv":0.8348,"tnv":0.8348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010977,"nv":0.8208,"tnv":0.8208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010977,"nv":0.8191,"tnv":0.8191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010977,"nv":0.8106,"tnv":0.8106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010977,"nv":0.8168,"tnv":0.8168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010977,"nv":0.8069,"tnv":0.8069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010977,"nv":0.8086,"tnv":0.8086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010977,"nv":0.8054,"tnv":0.8054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010977,"nv":0.8063,"tnv":0.8063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010977,"nv":0.7965,"tnv":0.7965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010977,"nv":0.7869,"tnv":0.7869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010977,"nv":0.787,"tnv":0.787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010977,"nv":0.7724,"tnv":0.7724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010977,"nv":0.7859,"tnv":0.7859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010977,"nv":0.7868,"tnv":0.7868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010977,"nv":0.7726,"tnv":0.7726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010977,"nv":0.7814,"tnv":0.7814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010977,"nv":0.7771,"tnv":0.7771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010977,"nv":0.7963,"tnv":0.7963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010977,"nv":0.7973,"tnv":0.7973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010977,"nv":0.7824,"tnv":0.7824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010977,"nv":0.7832,"tnv":0.7832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010977,"nv":0.7812,"tnv":0.7812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010977,"nv":0.7871,"tnv":0.7871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010977,"nv":0.7772,"tnv":0.7772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010977,"nv":0.7723,"tnv":0.7723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010977,"nv":0.7699,"tnv":0.7699},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010977,"nv":0.7719,"tnv":0.7719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010977,"nv":0.7605,"tnv":0.7605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010977,"nv":0.7573,"tnv":0.7573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010977,"nv":0.7834,"tnv":0.7834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010977,"nv":0.788,"tnv":0.788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010977,"nv":0.7852,"tnv":0.7852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010977,"nv":0.8057,"tnv":0.8057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010977,"nv":0.815,"tnv":0.815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010977,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010977,"nv":0.8181,"tnv":0.8181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010977,"nv":0.8153,"tnv":0.8153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010977,"nv":0.8165,"tnv":0.8165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010977,"nv":0.8012,"tnv":0.8012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010977,"nv":0.8045,"tnv":0.8045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010977,"nv":0.7829,"tnv":0.7829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010977,"nv":0.7795,"tnv":0.7795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010977,"nv":0.7949,"tnv":0.7949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010977,"nv":0.7914,"tnv":0.7914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010977,"nv":0.8019,"tnv":0.8019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010977,"nv":0.7982,"tnv":0.7982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010977,"nv":0.7835,"tnv":0.7835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010977,"nv":0.7972,"tnv":0.7972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010977,"nv":0.7895,"tnv":0.7895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010977,"nv":0.7786,"tnv":0.7786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010977,"nv":0.7718,"tnv":0.7718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010977,"nv":0.7774,"tnv":0.7774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010977,"nv":0.7635,"tnv":0.7635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010977,"nv":0.7636,"tnv":0.7636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010977,"nv":0.7836,"tnv":0.7836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010977,"nv":0.7913,"tnv":0.7913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010977,"nv":0.7735,"tnv":0.7735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010977,"nv":0.7968,"tnv":0.7968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010977,"nv":0.7942,"tnv":0.7942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010977,"nv":0.8135,"tnv":0.8135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010977,"nv":0.7906,"tnv":0.7906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010977,"nv":0.7778,"tnv":0.7778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010977,"nv":0.7597,"tnv":0.7597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010977,"nv":0.762,"tnv":0.762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010977,"nv":0.7549,"tnv":0.7549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010977,"nv":0.7502,"tnv":0.7502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010977,"nv":0.7579,"tnv":0.7579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010977,"nv":0.7586,"tnv":0.7586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010977,"nv":0.7589,"tnv":0.7589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010977,"nv":0.7727,"tnv":0.7727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010977,"nv":0.7691,"tnv":0.7691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010977,"nv":0.7729,"tnv":0.7729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010977,"nv":0.7739,"tnv":0.7739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010977,"nv":0.7661,"tnv":0.7661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010977,"nv":0.7584,"tnv":0.7584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010977,"nv":0.7593,"tnv":0.7593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010977,"nv":0.7523,"tnv":0.7523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010977,"nv":0.7521,"tnv":0.7521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010977,"nv":0.7327,"tnv":0.7327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010977,"nv":0.7501,"tnv":0.7501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010977,"nv":0.7528,"tnv":0.7528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010977,"nv":0.7601,"tnv":0.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010977,"nv":0.7528,"tnv":0.7528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010977,"nv":0.7463,"tnv":0.7463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010977,"nv":0.7459,"tnv":0.7459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010977,"nv":0.7614,"tnv":0.7614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010977,"nv":0.7578,"tnv":0.7578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010977,"nv":0.7367,"tnv":0.7367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010977,"nv":0.7369,"tnv":0.7369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010977,"nv":0.7367,"tnv":0.7367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010977,"nv":0.734,"tnv":0.734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010977,"nv":0.7362,"tnv":0.7362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010977,"nv":0.7304,"tnv":0.7304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010977,"nv":0.7113,"tnv":0.7113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010977,"nv":0.717,"tnv":0.717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010977,"nv":0.7058,"tnv":0.7058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010977,"nv":0.7021,"tnv":0.7021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010977,"nv":0.7029,"tnv":0.7029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010977,"nv":0.6971,"tnv":0.6971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010977,"nv":0.6961,"tnv":0.6961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010977,"nv":0.6901,"tnv":0.6901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010977,"nv":0.6835,"tnv":0.6835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010977,"nv":0.6728,"tnv":0.6728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010977,"nv":0.6766,"tnv":0.6766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010977,"nv":0.694,"tnv":0.694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010977,"nv":0.697,"tnv":0.697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010977,"nv":0.6941,"tnv":0.6941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010977,"nv":0.6995,"tnv":0.6995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010977,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010977,"nv":0.6977,"tnv":0.6977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010977,"nv":0.7001,"tnv":0.7001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010977,"nv":0.6929,"tnv":0.6929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010977,"nv":0.6787,"tnv":0.6787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010977,"nv":0.6731,"tnv":0.6731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010977,"nv":0.6709,"tnv":0.6709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010977,"nv":0.6708,"tnv":0.6708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010977,"nv":0.6723,"tnv":0.6723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010977,"nv":0.6696,"tnv":0.6696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010977,"nv":0.6663,"tnv":0.6663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010977,"nv":0.6605,"tnv":0.6605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010977,"nv":0.6644,"tnv":0.6644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010977,"nv":0.6572,"tnv":0.6572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010977,"nv":0.6603,"tnv":0.6603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010977,"nv":0.6668,"tnv":0.6668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010977,"nv":0.6628,"tnv":0.6628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010977,"nv":0.6562,"tnv":0.6562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010977,"nv":0.6509,"tnv":0.6509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010977,"nv":0.6506,"tnv":0.6506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010977,"nv":0.6461,"tnv":0.6461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010977,"nv":0.6446,"tnv":0.6446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010977,"nv":0.6429,"tnv":0.6429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010977,"nv":0.6343,"tnv":0.6343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010977,"nv":0.6319,"tnv":0.6319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010977,"nv":0.6321,"tnv":0.6321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010977,"nv":0.6488,"tnv":0.6488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010977,"nv":0.6495,"tnv":0.6495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010977,"nv":0.6517,"tnv":0.6517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010977,"nv":0.6525,"tnv":0.6525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010977,"nv":0.6557,"tnv":0.6557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010977,"nv":0.6537,"tnv":0.6537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010977,"nv":0.6475,"tnv":0.6475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010977,"nv":0.6458,"tnv":0.6458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010977,"nv":0.6403,"tnv":0.6403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010977,"nv":0.6383,"tnv":0.6383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010977,"nv":0.6369,"tnv":0.6369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010977,"nv":0.6335,"tnv":0.6335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010977,"nv":0.631,"tnv":0.631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010977,"nv":0.6418,"tnv":0.6418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010977,"nv":0.6361,"tnv":0.6361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010977,"nv":0.6304,"tnv":0.6304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010977,"nv":0.6344,"tnv":0.6344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010977,"nv":0.6351,"tnv":0.6351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010977,"nv":0.6342,"tnv":0.6342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010977,"nv":0.6425,"tnv":0.6425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010977,"nv":0.637,"tnv":0.637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010977,"nv":0.633,"tnv":0.633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010977,"nv":0.6311,"tnv":0.6311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010977,"nv":0.6314,"tnv":0.6314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010977,"nv":0.6397,"tnv":0.6397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010977,"nv":0.636,"tnv":0.636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010977,"nv":0.6396,"tnv":0.6396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010977,"nv":0.6277,"tnv":0.6277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010977,"nv":0.6308,"tnv":0.6308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010977,"nv":0.6311,"tnv":0.6311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010977,"nv":0.6315,"tnv":0.6315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010977,"nv":0.6186,"tnv":0.6186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010977,"nv":0.6187,"tnv":0.6187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010977,"nv":0.6196,"tnv":0.6196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010977,"nv":0.6186,"tnv":0.6186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010977,"nv":0.6179,"tnv":0.6179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010977,"nv":0.6207,"tnv":0.6207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010977,"nv":0.6213,"tnv":0.6213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010977,"nv":0.6245,"tnv":0.6245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010977,"nv":0.6161,"tnv":0.6161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010977,"nv":0.6169,"tnv":0.6169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010977,"nv":0.615,"tnv":0.615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010977,"nv":0.6229,"tnv":0.6229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010977,"nv":0.6276,"tnv":0.6276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010977,"nv":0.6169,"tnv":0.6169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010977,"nv":0.6112,"tnv":0.6112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010977,"nv":0.5961,"tnv":0.5961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010977,"nv":0.5835,"tnv":0.5835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010977,"nv":0.5794,"tnv":0.5794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010977,"nv":0.6467,"tnv":0.6467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010977,"nv":0.6561,"tnv":0.6561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010977,"nv":0.6593,"tnv":0.6593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010977,"nv":0.6549,"tnv":0.6549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010977,"nv":0.6613,"tnv":0.6613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010977,"nv":0.6641,"tnv":0.6641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010977,"nv":0.664,"tnv":0.664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010977,"nv":0.6643,"tnv":0.6643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010977,"nv":0.6749,"tnv":0.6749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010977,"nv":0.671,"tnv":0.671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010977,"nv":0.6805,"tnv":0.6805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010977,"nv":0.6881,"tnv":0.6881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010977,"nv":0.6911,"tnv":0.6911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010977,"nv":0.6821,"tnv":0.6821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010977,"nv":0.6816,"tnv":0.6816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010977,"nv":0.6712,"tnv":0.6712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010977,"nv":0.6795,"tnv":0.6795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010977,"nv":0.676,"tnv":0.676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010977,"nv":0.6752,"tnv":0.6752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010977,"nv":0.6828,"tnv":0.6828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010977,"nv":0.6753,"tnv":0.6753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010977,"nv":0.6661,"tnv":0.6661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010977,"nv":0.6514,"tnv":0.6514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010977,"nv":0.6513,"tnv":0.6513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010977,"nv":0.6442,"tnv":0.6442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010977,"nv":0.6662,"tnv":0.6662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010977,"nv":0.6656,"tnv":0.6656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010977,"nv":0.656,"tnv":0.656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010977,"nv":0.6661,"tnv":0.6661},{"stockId":3000000010977,"date":"2025-02-20T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000010977,"date":"2025-02-19T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000010977,"date":"2025-02-18T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000010977,"date":"2025-02-17T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010977,"date":"2025-02-16T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000010977,"date":"2025-02-13T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000010977,"date":"2025-02-12T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000010977,"date":"2025-02-11T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000010977,"date":"2025-02-10T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000010977,"date":"2025-02-09T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010977,"date":"2025-02-06T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000010977,"date":"2025-02-05T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000010977,"date":"2025-02-04T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000010977,"date":"2025-01-26T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010977,"date":"2025-01-23T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000010977,"date":"2025-01-22T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000010977,"date":"2025-01-21T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000010977,"date":"2025-01-20T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000010977,"date":"2025-01-19T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000010977,"date":"2025-01-16T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000010977,"date":"2025-01-15T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000010977,"date":"2025-01-14T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000010977,"date":"2025-01-13T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000010977,"date":"2025-01-12T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000010977,"date":"2025-01-09T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000010977,"date":"2025-01-08T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000010977,"date":"2025-01-07T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000010977,"date":"2025-01-06T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000010977,"date":"2025-01-05T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000010977,"date":"2025-01-02T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000010977,"date":"2025-01-01T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010977,"date":"2024-12-30T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000010977,"date":"2024-12-29T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000010977,"date":"2024-12-26T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000010977,"date":"2024-12-25T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000010977,"date":"2024-12-24T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000010977,"date":"2024-12-23T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000010977,"date":"2024-12-22T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000010977,"date":"2024-12-19T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000010977,"date":"2024-12-18T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000010977,"date":"2024-12-17T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000010977,"date":"2024-12-16T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000010977,"date":"2024-12-15T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000010977,"date":"2024-12-12T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000010977,"date":"2024-12-11T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000010977,"date":"2024-12-10T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010977,"date":"2024-12-09T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000010977,"date":"2024-12-08T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000010977,"date":"2024-12-05T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000010977,"date":"2024-12-04T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000010977,"date":"2024-12-03T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000010977,"date":"2024-12-02T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000010977,"date":"2024-12-01T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000010977,"date":"2024-11-28T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010977,"date":"2024-11-27T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010977,"date":"2024-11-26T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000010977,"date":"2024-11-25T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000010977,"date":"2024-11-24T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000010977,"date":"2024-11-21T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000010977,"date":"2024-11-20T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000010977,"date":"2024-11-19T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000010977,"date":"2024-11-18T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010977,"date":"2024-11-17T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000010977,"date":"2024-11-14T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000010977,"date":"2024-11-13T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000010977,"date":"2024-11-12T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000010977,"date":"2024-11-11T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000010977,"date":"2024-11-10T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000010977,"date":"2024-11-07T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000010977,"date":"2024-11-06T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000010977,"date":"2024-11-05T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000010977,"date":"2024-11-04T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000010977,"date":"2024-11-03T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000010977,"date":"2024-10-31T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000010977,"date":"2024-10-30T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000010977,"date":"2024-10-29T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000010977,"date":"2024-10-28T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000010977,"date":"2024-10-27T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000010977,"date":"2024-10-24T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000010977,"date":"2024-10-23T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000010977,"date":"2024-10-22T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000010977,"date":"2024-10-21T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000010977,"date":"2024-10-20T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000010977,"date":"2024-10-17T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000010977,"date":"2024-10-16T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000010977,"date":"2024-10-15T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000010977,"date":"2024-10-14T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000010977,"date":"2024-10-13T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000010977,"date":"2024-10-10T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000010977,"date":"2024-10-09T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000010977,"date":"2024-10-08T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000010977,"date":"2024-10-07T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000010977,"date":"2024-09-29T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000010977,"date":"2024-09-26T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000010977,"date":"2024-09-25T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010977,"date":"2024-09-24T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000010977,"date":"2024-09-23T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000010977,"date":"2024-09-22T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000010977,"date":"2024-09-19T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000010977,"date":"2024-09-18T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010977,"date":"2024-09-17T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000010977,"date":"2024-09-12T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000010977,"date":"2024-09-11T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000010977,"date":"2024-09-10T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000010977,"date":"2024-09-09T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000010977,"date":"2024-09-08T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010977,"date":"2024-09-05T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000010977,"date":"2024-09-04T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000010977,"date":"2024-09-03T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000010977,"date":"2024-09-02T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010977,"date":"2024-09-01T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000010977,"date":"2024-08-29T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000010977,"date":"2024-08-28T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000010977,"date":"2024-08-27T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000010977,"date":"2024-08-26T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000010977,"date":"2024-08-25T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010977,"date":"2024-08-22T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000010977,"date":"2024-08-21T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010977,"date":"2024-08-20T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010977,"date":"2024-08-19T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000010977,"date":"2024-08-18T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000010977,"date":"2024-08-15T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000010977,"date":"2024-08-14T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000010977,"date":"2024-08-13T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000010977,"date":"2024-08-12T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000010977,"date":"2024-08-11T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010977,"date":"2024-08-08T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000010977,"date":"2024-08-07T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000010977,"date":"2024-08-06T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010977,"date":"2024-08-05T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000010977,"date":"2024-08-04T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000010977,"date":"2024-08-01T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000010977,"date":"2024-07-31T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000010977,"date":"2024-07-30T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000010977,"date":"2024-07-29T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010977,"date":"2024-07-28T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000010977,"date":"2024-07-25T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000010977,"date":"2024-07-24T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000010977,"date":"2024-07-23T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010977,"date":"2024-07-22T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000010977,"date":"2024-07-21T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000010977,"date":"2024-07-18T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000010977,"date":"2024-07-17T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010977,"date":"2024-07-16T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000010977,"date":"2024-07-15T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000010977,"date":"2024-07-14T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000010977,"date":"2024-07-11T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000010977,"date":"2024-07-10T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000010977,"date":"2024-07-09T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000010977,"date":"2024-07-08T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010977,"date":"2024-07-07T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000010977,"date":"2024-07-04T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000010977,"date":"2024-07-03T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000010977,"date":"2024-07-02T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010977,"date":"2024-07-01T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000010977,"date":"2024-06-30T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000010977,"date":"2024-06-27T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000010977,"date":"2024-06-26T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000010977,"date":"2024-06-25T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000010977,"date":"2024-06-24T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000010977,"date":"2024-06-23T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010977,"date":"2024-06-20T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000010977,"date":"2024-06-19T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000010977,"date":"2024-06-18T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000010977,"date":"2024-06-17T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000010977,"date":"2024-06-16T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000010977,"date":"2024-06-13T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000010977,"date":"2024-06-12T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000010977,"date":"2024-06-11T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010977,"date":"2024-06-10T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000010977,"date":"2024-06-06T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000010977,"date":"2024-06-05T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000010977,"date":"2024-06-04T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000010977,"date":"2024-06-03T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000010977,"date":"2024-06-02T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000010977,"date":"2024-05-30T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000010977,"date":"2024-05-29T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000010977,"date":"2024-05-28T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000010977,"date":"2024-05-27T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000010977,"date":"2024-05-26T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000010977,"date":"2024-05-23T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000010977,"date":"2024-05-22T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000010977,"date":"2024-05-21T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000010977,"date":"2024-05-20T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000010977,"date":"2024-05-19T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010977,"date":"2024-05-16T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000010977,"date":"2024-05-15T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000010977,"date":"2024-05-14T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000010977,"date":"2024-05-13T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000010977,"date":"2024-05-12T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010977,"nv":0.6357,"tnv":0.6357},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010977,"nv":0.6329,"tnv":0.6329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010977,"nv":0.6186,"tnv":0.6186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010977,"nv":0.6268,"tnv":0.6268},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010977,"nv":0.6244,"tnv":0.6244},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010977,"nv":0.6108,"tnv":0.6108},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010977,"nv":0.6148,"tnv":0.6148},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010977,"nv":0.6146,"tnv":0.6146},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010977,"nv":0.5993,"tnv":0.5993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010977,"nv":0.5936,"tnv":0.5936}],"influencesList":[]}