window.pageData = {"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10977,"masterFundFlag":1,"status":"normal","name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050030000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏鸿阳6个月持有期混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":6413489964.56,"setUpShares":6413489964.56,"pinyin":"hxhy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张景松","stockType":"fund_manager","stockCode":"db20839859","exchange":"fm","tickerId":261019223250}],"hotMetrics":{"fss":{"stockId":3000000010977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.0007999999999999999,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_h_a":32403,"f_h_s_a":78576,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010977,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5320968458462906,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3445304831497437,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7045126954207783,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.38538812785388127,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.39742973816958926,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4409704203425013,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.32888049949179615,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.90842047330765},"fp":{"stockId":3000000010977,"type":"fp","f_p_r_fys":0.04337231968810973,"f_p_r_m1":0.08569979716024356,"f_p_r_m3":-0.017100883736944295,"f_p_r_m6":0.10961388960870733,"f_p_r_y1":0.37840012876227314,"f_cagr_p_r_fs":-0.031205108634142498,"f_p_r_d1":-0.011130638547158678,"f_p_r_y2":0.433305439330544,"f_p_r_y3":0.3122893043211772,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000010977,"type":"ff","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010977,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8564,"f_nv_cr":0.005164319248826432},"f_as":{"stockId":3000000010977,"type":"f_as","f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010978,"name":"华夏鸿阳6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010978","tickerId":10978,"shortName":"华夏鸿阳6个月持有期混合C","__csrcFundId":9184,"lastUpdated":"2025-01-04T00:32:07.611Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","followedNum":3,"blackenedNum":1,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":743042041.55,"setUpShares":743042041.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600988,"holdings":2378600,"marketCap":102636590,"netValueRatio":0.0535,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":300223,"holdings":902510,"marketCap":94131793,"netValueRatio":0.0491,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600482,"holdings":2990200,"marketCap":93682966,"netValueRatio":0.0489,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":792,"holdings":2379651,"marketCap":88047087,"netValueRatio":0.0459,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":2709,"holdings":1657499,"marketCap":76244954,"netValueRatio":0.0398,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":601208,"holdings":2573900,"marketCap":75543965,"netValueRatio":0.0394,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600031,"holdings":3913800,"marketCap":75223236,"netValueRatio":0.0392,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":688008,"holdings":563215,"marketCap":70559575,"netValueRatio":0.0368,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":600309,"holdings":882702,"marketCap":70130673,"netValueRatio":0.0366,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010977,"stockId":2532,"holdings":3873850,"marketCap":68915791,"netValueRatio":0.0359,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"lastFsMetrics":{"latestTurnoverRate":1.0926919379465017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48208,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e908bd7d4d6e1c3441f71d","stockId":3000000010977,"source":"cn_info","declarationDate":"2021-11-01T16:00:00.000Z","appointmentDate":"2021-05-31T16:00:00.000Z","departureDate":"2021-11-01T16:00:00.000Z","isEmployed":false,"managerId":7032425140010,"manager":{"_id":7032425140010,"name":"蔡向阳","tickerId":32425140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801384661","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10977,"name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010977,"type":"f_as","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0434,"managerCagr":-0.207,"managerTotalProfit":-0.207,"indexYearStartProfit":0.0367,"indexCagr":-0.0939,"indexTotalProfit":-0.0939},{"_id":"69e908bd7d4d6e1c3441f71e","stockId":3000000010977,"source":"cn_info","declarationDate":"2023-03-10T16:00:00.000Z","appointmentDate":"2021-11-01T16:00:00.000Z","departureDate":"2023-03-09T16:00:00.000Z","isEmployed":false,"managerId":7002625060010,"manager":{"_id":7002625060010,"name":"郑煜","tickerId":2625060010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048499","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10977,"name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010977,"type":"f_as","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0434,"managerCagr":-0.1457,"managerTotalProfit":-0.1922,"indexYearStartProfit":0.0367,"indexCagr":-0.1365,"indexTotalProfit":-0.1803},{"_id":"69e908bd7d4d6e1c3441f71f","stockId":3000000010977,"source":"cn_info","declarationDate":"2024-08-08T16:00:00.000Z","appointmentDate":"2023-03-09T16:00:00.000Z","departureDate":"2024-08-06T16:00:00.000Z","isEmployed":false,"managerId":7261019223250,"manager":{"_id":7261019223250,"name":"张景松","tickerId":261019223250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839859","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10977,"name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010977,"type":"f_as","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0434,"managerCagr":-0.1042,"managerTotalProfit":-0.1436,"indexYearStartProfit":0.0367,"indexCagr":-0.1147,"indexTotalProfit":-0.1577},{"_id":"69e908bd7d4d6e1c3441f720","stockId":3000000010977,"source":"cn_info","declarationDate":"2026-01-14T16:00:00.000Z","appointmentDate":"2021-11-01T16:00:00.000Z","departureDate":"2026-01-12T16:00:00.000Z","isEmployed":false,"managerId":7192510150210,"manager":{"_id":7192510150210,"name":"孙轶佳","tickerId":192510150210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20064961","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10977,"name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010977,"type":"f_as","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0434,"managerCagr":0.0209,"managerTotalProfit":0.0907,"indexYearStartProfit":0.0367,"indexCagr":-0.0039,"indexTotalProfit":-0.0163},{"_id":"69e908bd7d4d6e1c3441f721","stockId":3000000010977,"source":"cn_info","declarationDate":"2026-01-14T16:00:00.000Z","appointmentDate":"2026-01-12T16:00:00.000Z","isEmployed":true,"managerId":7261019223250,"manager":{"_id":7261019223250,"name":"张景松","tickerId":261019223250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839859","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010977,"stockCode":"010977","shortName":"华夏鸿阳6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10977,"name":"华夏鸿阳6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010977,"type":"f_as","f_m_f":13585139,"f_m_f_r":0.012,"f_c_f":2264189,"f_c_f_r":0.002,"f_m_a_c_f":15849328,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1719455982.8109002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0434,"managerCagr":-0.0098,"managerTotalProfit":-0.0098,"indexYearStartProfit":0.0367,"indexCagr":0.0081,"indexTotalProfit":0.0081}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8441},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.832},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7747},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8429},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8697},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8594},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.891},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.9059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8863},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.854},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7699},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7718},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.8135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6728},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.7001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6795},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6651},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6554},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6568},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6609},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6486},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6545},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6484},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6399},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6344},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6378},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6315},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6297},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6213},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6254},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6209},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6205},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6242},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6182},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.64},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6382},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6418},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6413},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6357},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6406},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.643},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6394},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6459},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6528},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.661},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6561},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6569},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6503},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6446},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6465},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6508},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.642},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6432},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6314},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6374},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6501},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6469},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6372},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6463},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6662},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6804},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6848},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6717},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6522},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6512},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6467},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6549},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6545},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6646},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6583},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6518},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6263},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6338},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6304},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6542},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6448},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6549},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6416},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6803},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.619},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5905},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5676},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5443},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5466},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5427},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5283},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5283},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5279},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5271},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.546},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.557},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5489},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5434},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5464},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5453},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5467},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5483},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5529},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5479},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5497},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5486},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5493},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5468},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5447},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5424},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5543},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.564},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5647},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5485},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5552},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5565},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5494},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5828},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5842},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5912},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.607},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6126},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6096},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5955},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5969},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6109},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6136},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6098},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6055},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6106},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6143},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6101},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6199},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6203},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6175},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6321},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6222},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6255},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6297},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6459},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6388},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.626},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6278},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6444},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6459},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.661},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6336},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.635},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6391},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6357},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6268},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6244},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6108},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6148},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.6146},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010977,"lxr_nv_fc":0.5936}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}