window.pageData = {"fund":{"_id":3000000010971,"stockCode":"010971","shortName":"华夏永鑫六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10971,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"华夏永鑫六个月持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏永鑫六个月持有混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":972729609.14,"setUpShares":972729609.14,"pinyin":"hxyxlgycyqhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7122420251210,"name":"陆晓天","gender":"m","educationCode":"001002","resume":"陆晓天：男，2018年7月加入华夏基金管理有限公司，历任研究员、基金经理助理。","tickerId":122420251210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020237","exchange":"fm","cnInfoCode":"j101020237","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-29T14:57:41.192Z","workingDate":"2025-05-29T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2026-01-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0315,"f_ins_h_s_r_c_hy":0.009400000000000002,"f_ins_h_s_r_c_1y":0.011000000000000003,"f_ind_h_s_r":0.9684999999999999,"f_ind_h_s_r_c_hy":-0.009400000000000186,"f_ind_h_s_r_c_1y":-0.01100000000000012,"f_h_a":710611,"f_h_s_a":388,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010971,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2404304892932431,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.2118366455557982,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.24076334183956508,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3481989708404803,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.42886325402547465,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.39867669953295276,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.22794224879684993,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.48295204575450945},"fp":{"stockId":3000000010971,"type":"fp","f_p_r_fys":0.02482123777430756,"f_p_r_m1":-0.01126001110141961,"f_p_r_m3":0.02482123777430756,"f_p_r_m6":0.014152094347295474,"f_p_r_y1":0.21411879259980515,"f_cagr_p_r_fs":0.04554593272769969,"f_p_r_d1":-0.001715102429728499,"f_p_r_y2":0.34596286701209,"f_p_r_y3":0.2704024452368825,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000010971,"type":"ff","f_m_f":744759,"f_m_f_r":0.005,"f_c_f":148951,"f_c_f_r":0.001,"f_m_a_c_f":893710,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010971,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2469,"f_nv_cr":-0.00048096192384783354},"f_as":{"stockId":3000000010971,"type":"f_as","f_tas":98748939.1096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010972,"name":"华夏永鑫六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010972","tickerId":10972,"shortName":"华夏永鑫六个月持有混合C","__csrcFundId":9030,"lastUpdated":"2025-01-04T00:32:07.600Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":69060082.96,"setUpShares":69060082.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688256,"holdings":3957,"marketCap":5363911,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688981,"holdings":33636,"marketCap":4131509,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":2371,"holdings":8370,"marketCap":3842499,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688041,"holdings":8999,"marketCap":2019465,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688361,"holdings":11666,"marketCap":1784781,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688052,"holdings":10868,"marketCap":1719100,"netValueRatio":0.0157,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688012,"holdings":5730,"marketCap":1625887,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688521,"holdings":11762,"marketCap":1611041,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":688008,"holdings":13335,"marketCap":1570863,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockId":601899,"holdings":39800,"marketCap":1371906,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723b031987889646e70936","date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10330268,"netValueRatio":0.0946,"lastUpdated":"2026-01-22T14:58:11.401Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70937","date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":100000,"marketCap":10329294,"netValueRatio":0.0946,"lastUpdated":"2026-01-22T14:58:11.404Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70938","date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockCode":"138994","stockName":"23延长Y1","holdings":100000,"marketCap":10286861,"netValueRatio":0.0942,"lastUpdated":"2026-01-22T14:58:11.407Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70939","date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockCode":"115285","stockName":"金隅KY02","holdings":100000,"marketCap":10241821,"netValueRatio":0.0938,"lastUpdated":"2026-01-22T14:58:11.410Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e7093a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010971,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":100000,"marketCap":10202219,"netValueRatio":0.0935,"lastUpdated":"2026-01-22T14:58:11.417Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8595806828369819,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何家琪","d":"本基金的基金经理","wy":13,"md":"硕士。2012年7月加入华夏基金管理有限公司。历任固定收益部研究员、基金经理助理、华夏新锦泰灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年5月25日期间)、华夏新锦鸿灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年7月23日期间)、华夏新起航灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年7月30日期间)、华夏新锦绣灵活配置混合型证券投资基金基金经理（2017年9月8日至2018年12月17日期间)、华夏永康添福混合型证券投资基金基金经理（2018年2月1日至2019年7月18日期间)、华夏新锦程灵活配置混合型证券投资基金基金经理（2017年9月8日至2019年12月17日期间)、华夏新锦汇灵活配置混合型证券投资基金基金经理（2018年9月28日至2020年3月12日期间)、华夏鼎祥三个月定期开放债券型发起式证券投资基金基金经理（2018年12月17日至2020年3月12日期间)、华夏新锦顺灵活配置混合型证券投资基金基金经理（2018年12月17日至2020年3月12日期间)、华夏鼎略债券型证券投资基金基金经理（2019年1月25日至2020年3月12日期间)、华夏鼎顺三个月定期开放债券型发起式证券投资基金基金经理（2018年8月6日至2020年5月7日期间)、华夏鼎福三个月定期开放债券型发起式证券投资基金基金经理（2018年9月21日至2020年5月7日期间)、华夏鼎琪三个月定期开放债券型发起式证券投资基金基金经理（2019年7月24日至2021年1月27日期间)、华夏恒益18个月定期开放债券型证券投资基金基金经理（2019年9月4日至2021年1月27日期间)、华夏鼎润债券型证券投资基金基金经理（2021年3月19日至2022年4月25日期间)、华夏债券投资基金基金经理（2017年1月18日至2023年11月9日期间)、华夏希望债券型证券投资基金基金经理（2017年9月8日至2023年11月9日期间)等。","ad":"2021-04-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010971},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010971},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010971},{"stockId":3000000010971,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010971,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010971,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010971},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010971},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010971}],"sharesList":[{"s":81161288,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":81161288},{"s":88267556,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":88267556},{"s":126701139,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":126701139},{"s":144724959,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":144724959},{"s":180757186,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":180757186},{"s":274698447,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":274698447},{"s":292782680,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010971,"source":"csrc_xbrl","s_forward":292782680}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010971,"assetScale":98748939.1096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010971,"assetScale":108524960.102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010971,"assetScale":130248770.892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010971,"assetScale":148487807.93400002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010971,"assetScale":184046966.7852},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010971,"assetScale":268984719.3024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010971,"assetScale":269916352.69200003}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010971,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010971,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010971,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010971,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010971,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010971,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010971,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010971,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010971,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010971,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010971,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010971,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010971,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010971,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010971,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010971,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010971,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010971,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010971,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010971,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010971,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010971,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010971,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010971,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010971,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010971,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010971,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010971,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010971,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010971,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010971,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010971,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010971,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010971,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010971,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010971,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010971,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010971,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010971,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010971,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010971,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010971,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010971,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010971,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010971,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010971,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010971,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010971,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010971,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010971,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010971,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010971,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010971,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010971,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010971,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010971,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010971,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010971,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010971,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010971,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010971,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010971,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010971,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010971,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010971,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010971,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010971,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010971,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010971,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010971,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010971,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010971,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010971,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010971,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010971,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010971,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010971,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010971,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010971,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010971,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010971,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010971,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010971,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010971,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010971,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010971,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010971,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010971,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010971,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010971,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010971,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010971,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010971,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010971,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010971,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010971,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010971,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010971,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010971,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010971,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010971,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010971,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010971,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010971,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010971,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010971,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010971,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010971,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010971,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010971,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010971,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010971,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010971,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010971,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010971,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010971,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010971,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010971,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010971,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010971,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010971,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010971,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010971,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010971,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010971,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010971,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010971,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010971,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010971,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010971,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010971,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010971,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010971,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010971,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010971,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010971,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010971,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010971,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010971,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010971,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010971,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010971,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010971,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010971,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010971,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010971,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010971,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010971,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010971,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010971,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010971,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010971,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010971,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010971,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010971,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010971,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010971,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010971,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010971,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010971,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010971,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010971,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010971,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999}],"influencesList":[]}