window.pageData = {"fund":{"_id":3000000010967,"stockCode":"010967","shortName":"博道嘉丰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10967,"masterFundFlag":1,"status":"normal","name":"博道嘉丰混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道嘉丰混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":3282097014.25,"setUpShares":3282097014.25,"pinyin":"bdjfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张迎军","stockType":"fund_manager","stockCode":"8801324198","exchange":"fm","tickerId":262510096970}],"hotMetrics":{"fss":{"stockId":3000000010967,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0060999999999999995,"f_ins_h_s_r_c_hy":0.000599999999999999,"f_ins_h_s_r_c_1y":0.0004000000000000002,"f_ind_h_s_r":0.9939,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_h_a":18094,"f_h_s_a":59293,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010967,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12594570538495772,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.26874729085392285,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1671962309630766,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1343994555971419,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.16510791366906474,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.2746797774615086,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.24960368929240526,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.7289097457164684,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.522381172127365},"fp":{"stockId":3000000010967,"type":"fp","f_p_r_fys":0.282324343095266,"f_p_r_m1":0.0683768926608157,"f_p_r_m3":0.15648815116400483,"f_p_r_m6":0.34311348205625625,"f_p_r_y1":0.7274286605332925,"f_cagr_p_r_fs":0.01951999898124357,"f_p_r_d1":0.0014513788098693414,"f_p_r_y2":0.6291176470588247,"f_p_r_y3":0.4816102714992645,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.10558882235529032},"ff":{"stockId":3000000010967,"type":"ff","f_m_f":6194444,"f_m_f_r":0.012,"f_c_f":1032407,"f_c_f_r":0.002,"f_m_a_c_f":7226851,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010967,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1078,"f_nv_cr":0.0006322825399691645},"f_as":{"stockId":3000000010967,"type":"f_as","f_tas":706596803.2602,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010968,"name":"博道嘉丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010968","tickerId":10968,"shortName":"博道嘉丰混合C","__csrcFundId":8648,"lastUpdated":"2025-01-04T00:32:07.591Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":702152710.12,"setUpShares":702152710.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":2463,"holdings":975600,"marketCap":74116332,"netValueRatio":0.0845,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":300394,"holdings":152977,"marketCap":43695599,"netValueRatio":0.0498,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":300308,"holdings":69100,"marketCap":39346231,"netValueRatio":0.0449,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":600418,"holdings":830200,"marketCap":38355240,"netValueRatio":0.0437,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":300274,"holdings":221012,"marketCap":33319769,"netValueRatio":0.038,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":1000000000002899,"holdings":1022000,"marketCap":31005601,"netValueRatio":0.0353,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":600111,"holdings":581400,"marketCap":27721152,"netValueRatio":0.0316,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":300751,"holdings":110500,"marketCap":25271350,"netValueRatio":0.0288,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":534,"holdings":679200,"marketCap":24070848,"netValueRatio":0.0274,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockId":1000000000001530,"holdings":1181500,"marketCap":23618170,"netValueRatio":0.0269,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}}],"bondHoldings":[{"_id":"69e8fa341398d79843001d8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockCode":"019773","stockName":"25国债08","holdings":384000,"marketCap":38909741,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:41:24.883Z"},{"_id":"69e8fa341398d79843001d8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockCode":"113687","stockName":"振华转债","holdings":48140,"marketCap":18508413,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:41:24.888Z"},{"_id":"69e8fa341398d79843001d8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockCode":"123114","stockName":"三角转债","holdings":79950,"marketCap":11512329,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:41:24.891Z"},{"_id":"69e8fa341398d79843001d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockCode":"118042","stockName":"奥维转债","holdings":66780,"marketCap":8991279,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:41:24.904Z"},{"_id":"69e8fa341398d79843001d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010967,"stockCode":"118004","stockName":"博瑞转债","holdings":52470,"marketCap":8273821,"netValueRatio":0.0094,"lastUpdated":"2026-04-22T16:41:24.908Z"}],"lastFsMetrics":{"latestTurnoverRate":3.8722442097046543,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece227fea5b3eb04e5bc4","date":"2025-06-29T16:00:00.000Z","stockId":3000000010967,"h_a":18094,"h_s_a":58044,"ins_h_s":6407971,"ins_h_s_r":0.0060999999999999995,"ind_h_s":1043850294,"ind_h_s_r":0.9939,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:54.982Z"},{"_id":"69aece227fea5b3eb04e5bc3","date":"2024-12-30T16:00:00.000Z","stockId":3000000010967,"h_a":19559,"h_s_a":59187,"ins_h_s":6407971,"ins_h_s_r":0.0055000000000000005,"ind_h_s":1151246532,"ind_h_s_r":0.9945,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:54.979Z"},{"_id":"69aece227fea5b3eb04e5bc2","date":"2024-06-29T16:00:00.000Z","stockId":3000000010967,"h_a":21116,"h_s_a":59293,"ins_h_s":7099816,"ins_h_s_r":0.005699999999999999,"ind_h_s":1244938796,"ind_h_s_r":0.9943000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:54.976Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010967,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010967,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010967,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010967,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010967,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010967,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010967,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010967,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010967,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010967,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010967,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010967,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010967,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010967,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010967,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010967,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010967,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010967,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010967,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010967,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010967,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010967,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010967,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010967,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010967,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010967,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010967,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010967,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010967,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010967,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010967,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010967,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010967,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010967,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010967,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010967,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010967,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010967,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010967,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010967,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010967,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010967,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010967,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010967,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010967,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010967,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010967,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010967,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010967,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010967,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010967,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010967,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010967,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010967,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010967,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010967,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010967,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010967,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010967,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010967,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010967,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010967,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010967,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994}]}