window.pageData = {"fund":{"_id":3000000010963,"stockCode":"010963","shortName":"信澳周期动力混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10963,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"信澳周期动力混合型证券投资基金","exchange":"jj","followedNum":29,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳周期动力混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":564579589.94,"setUpShares":564579589.94,"pinyin":"xazqdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴清宇","stockType":"fund_manager","stockCode":"db20657367","exchange":"fm","tickerId":231725181170},{"name":"张明烨","stockType":"fund_manager","stockCode":"j101019573","exchange":"fm","tickerId":261325248350}],"hotMetrics":{"fss":{"stockId":3000000010963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5898,"f_ins_h_s_r_c_hy":0.18709999999999993,"f_ins_h_s_r_c_1y":0.4219,"f_ind_h_s_r":0.4102,"f_ind_h_s_r_c_hy":-0.18709999999999993,"f_ind_h_s_r_c_1y":-0.42189999999999994,"f_h_a":20764,"f_h_s_a":18397,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010963,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.40808823529411764,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.10024739163170915,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.513679142044211,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3791319991005172,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.34703359542530376,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3065862113236616,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.38439594922265014,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.20006495615459566,"f_p_r_y5_ssc":4467,"f_p_r_y5_ssrp":0.0922525750111957},"fp":{"stockId":3000000010963,"type":"fp","f_p_r_fys":0.08604947446650302,"f_p_r_m1":0.12467703809576136,"f_p_r_m3":0.00997186157871277,"f_p_r_m6":0.15489697996048446,"f_p_r_y1":0.414868603042877,"f_cagr_p_r_fs":0.1400236916277824,"f_p_r_d1":0.004596862458956519,"f_p_r_y2":0.6512510088781274,"f_p_r_y3":0.2996442637530172,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.8366998832929347,"f_i_d":"2020-12-29T16:00:00.000Z"},"ff":{"stockId":3000000010963,"type":"ff","f_m_f":6838914,"f_m_f_r":0.012,"f_c_f":1139819,"f_c_f_r":0.002,"f_m_a_c_f":7978733,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010963,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":2.0459,"f_nv_cr":0.008876177326298196},"f_as":{"stockId":3000000010963,"type":"f_as","f_tas":695536766.012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015455,"name":"信澳周期动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015455","tickerId":15455,"shortName":"信澳周期动力混合C","currency":"CNY","__csrcFundId":8493,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.601Z","fundCollectionId":4000050550000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xazqdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":605020,"holdings":4471015,"marketCap":109808128,"netValueRatio":0.0903,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":603379,"holdings":1779990,"marketCap":109700783,"netValueRatio":0.0902,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":600160,"holdings":3211400,"marketCap":109669310,"netValueRatio":0.0902,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":1000000000000189,"holdings":11452796,"marketCap":109414504,"netValueRatio":0.09,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":600378,"holdings":3588432,"marketCap":109052448,"netValueRatio":0.0897,"quarterlyChange":-0.0491239048811013,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":600585,"holdings":2615100,"marketCap":60565716,"netValueRatio":0.0498,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":2683,"holdings":1532210,"marketCap":60001343,"netValueRatio":0.0493,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":688196,"holdings":523766,"marketCap":36668857,"netValueRatio":0.0302,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":708,"holdings":1874000,"marketCap":30621160,"netValueRatio":0.0252,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010963,"stockId":803,"holdings":2889540,"marketCap":24329926,"netValueRatio":0.02,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}}],"bondHoldings":[{"_id":"69723b031987889646e7092e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010963,"stockCode":"123118","stockName":"惠城转债","holdings":24900,"marketCap":30632611,"netValueRatio":0.0171,"lastUpdated":"2026-01-22T14:58:11.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1264806603157624,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010963,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010963},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010963},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010963},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010963},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010963},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010963},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010963},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010963},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010963},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010963},{"stockId":3000000010963,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010963,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010963,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":387917884,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":387917884},{"s":459576656,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":459576656},{"s":437758606,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":437758606},{"s":463219132,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":463219132},{"s":350473457,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":350473457},{"s":391097140,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":391097140},{"s":642500123,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":642500123},{"s":718605466,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010963,"source":"csrc_xbrl","s_forward":718605466}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010963,"assetScale":695536766.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010963,"assetScale":865750504.5727999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010963,"assetScale":804906748.8522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010963,"assetScale":678523384.5536001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010963,"assetScale":465253514.16749996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010963,"assetScale":478937557.644},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010963,"assetScale":801069153.3563999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010963,"assetScale":863620049.0388}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010963,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010963,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8478000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7638000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.833900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.815600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.783400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.856500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8917000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010963,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010963,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010963,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0574000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010963,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010963,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.1186000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010963,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010963,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010963,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1803000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010963,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010963,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.124500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010963,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.142800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010963,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2236000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010963,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1774000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010963,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":2.1615000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010963,"netValue":2.1603,"totalNetValue":2.1603,"netValue_forward":2.1603000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010963,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.120700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010963,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010963,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010963,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0916000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010963,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010963,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.070200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010963,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010963,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010963,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010963,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010963,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010963,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.0878000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010963,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.158900000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010963,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.170600000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010963,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010963,"netValue":2.1129,"totalNetValue":2.1129,"netValue_forward":2.1129000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010963,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010963,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071600000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010963,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010963,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0286000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010963,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.026600000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9558000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9568000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8533000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.797300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.781200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.765100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.753500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.759400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.804200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.816400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.854400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.882500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9121000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8738000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7699000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010963,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010963,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010963,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010963,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010963,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010963,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010963,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010963,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010963,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010963,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010963,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010963,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010963,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010963,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010963,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010963,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010963,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010963,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010963,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010963,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010963,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010963,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010963,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010963,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010963,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010963,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010963,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010963,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010963,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010963,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010963,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306}],"influencesList":[]}