window.pageData = {"startDate":"2024-05-25T00:55:50.362Z","endDate":"2026-05-25T00:55:50.362Z","stock":{"_id":3000000010960,"stockCode":"010960","shortName":"大成惠恒一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10960,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-07T16:00:00.000Z","name":"大成惠恒一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠恒一年定开债券发起式","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":1015043675.04,"setUpShares":1015043675.04,"pinyin":"dchhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"毛文婕","stockType":"fund_manager","stockCode":"j101020041","exchange":"fm","tickerId":132310246320}],"hotMetrics":{"fss":{"stockId":3000000010960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":49784,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010960,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.20646199222415873,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2539160194813742,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.22279861665336526,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4143382854027532,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8729048243696255,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7987835783071465,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8779247202441506,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.7057291666666666,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.7908438061041293},"fp":{"stockId":3000000010960,"type":"fp","f_p_r_fys":0.016891873901698773,"f_p_r_m1":0.0022421524663676085,"f_p_r_m3":0.009723040659988191,"f_p_r_m6":0.013327653527785754,"f_p_r_y1":0.010965354966866014,"f_cagr_p_r_fs":0.0244644724875005,"f_p_r_d1":-0.0005892751915143046,"f_p_r_y2":0.03943756410505195,"f_p_r_y3":0.0632820113587389,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.12927548002692912},"ff":{"stockId":3000000010960,"type":"ff","f_m_f":297547,"f_m_f_r":0.003,"f_c_f":99182,"f_c_f_r":0.001,"f_m_a_c_f":396729,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010960,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":-0.00009725734292942434},"f_as":{"stockId":3000000010960,"type":"f_as","f_tas":707607740.3708999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa341398d79843001d85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010960,"stockCode":"230407","stockName":"23农发07","holdings":1500000,"marketCap":156700849,"netValueRatio":0.2215,"lastUpdated":"2026-04-22T16:41:24.589Z"},{"_id":"69e8fa341398d79843001d86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010960,"stockCode":"2228005","stockName":"22工商银行二级02","holdings":600000,"marketCap":65412131,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:41:24.593Z"},{"_id":"69e8fa341398d79843001d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010960,"stockCode":"102501326","stockName":"25长沙经开MTN001","holdings":500000,"marketCap":51316671,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:41:24.596Z"},{"_id":"69e8fa341398d79843001d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010960,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":500000,"marketCap":51183600,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:41:24.600Z"},{"_id":"69e8fa341398d79843001d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010960,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":500000,"marketCap":50666284,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:41:24.603Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010960,"date":"2026-05-21T16:00:00.000Z","nv":1.0281,"tnv":1.1266},{"stockId":3000000010960,"date":"2026-05-20T16:00:00.000Z","nv":1.0282,"tnv":1.1267},{"stockId":3000000010960,"date":"2026-05-19T16:00:00.000Z","nv":1.0282,"tnv":1.1267},{"stockId":3000000010960,"date":"2026-05-18T16:00:00.000Z","nv":1.0277,"tnv":1.1262},{"stockId":3000000010960,"date":"2026-05-17T16:00:00.000Z","nv":1.0264,"tnv":1.1249},{"stockId":3000000010960,"date":"2026-05-14T16:00:00.000Z","nv":1.0258,"tnv":1.1243},{"stockId":3000000010960,"date":"2026-05-13T16:00:00.000Z","nv":1.0257,"tnv":1.1242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0259,"tnv":1.1244},{"stockId":3000000010960,"date":"2026-05-11T16:00:00.000Z","nv":1.0252,"tnv":1.1237},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0244,"tnv":1.1229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0237,"tnv":1.1222},{"stockId":3000000010960,"date":"2026-05-06T16:00:00.000Z","nv":1.0234,"tnv":1.1219},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0233,"tnv":1.1218},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0241,"tnv":1.1226},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0242,"tnv":1.1227},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.122},{"stockId":3000000010960,"date":"2026-04-26T16:00:00.000Z","nv":1.0227,"tnv":1.1212},{"stockId":3000000010960,"date":"2026-04-23T16:00:00.000Z","nv":1.024,"tnv":1.1225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0248,"tnv":1.1233},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0258,"tnv":1.1243},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0253,"tnv":1.1238},{"stockId":3000000010960,"date":"2026-04-19T16:00:00.000Z","nv":1.0248,"tnv":1.1233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0242,"tnv":1.1227},{"stockId":3000000010960,"date":"2026-04-15T16:00:00.000Z","nv":1.0237,"tnv":1.1222},{"stockId":3000000010960,"date":"2026-04-14T16:00:00.000Z","nv":1.0237,"tnv":1.1222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.122},{"stockId":3000000010960,"date":"2026-04-12T16:00:00.000Z","nv":1.0229,"tnv":1.1214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0225,"tnv":1.121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0223,"tnv":1.1208},{"stockId":3000000010960,"date":"2026-04-07T16:00:00.000Z","nv":1.0224,"tnv":1.1209},{"stockId":3000000010960,"date":"2026-04-06T16:00:00.000Z","nv":1.0223,"tnv":1.1208},{"stockId":3000000010960,"date":"2026-04-02T16:00:00.000Z","nv":1.0215,"tnv":1.12},{"stockId":3000000010960,"date":"2026-04-01T16:00:00.000Z","nv":1.0206,"tnv":1.1191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010960,"nv":1.0206,"tnv":1.1191},{"stockId":3000000010960,"date":"2026-03-30T16:00:00.000Z","nv":1.0209,"tnv":1.1194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0206,"tnv":1.1191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010960,"nv":1.02,"tnv":1.1185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0197,"tnv":1.1182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0196,"tnv":1.1181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0194,"tnv":1.1179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0193,"tnv":1.1178},{"stockId":3000000010960,"date":"2026-03-19T16:00:00.000Z","nv":1.0194,"tnv":1.1179},{"stockId":3000000010960,"date":"2026-03-18T16:00:00.000Z","nv":1.0193,"tnv":1.1178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010960,"nv":1.019,"tnv":1.1175},{"stockId":3000000010960,"date":"2026-03-16T16:00:00.000Z","nv":1.0185,"tnv":1.117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0183,"tnv":1.1168},{"stockId":3000000010960,"date":"2026-03-12T16:00:00.000Z","nv":1.0184,"tnv":1.1169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0182,"tnv":1.1167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010960,"nv":1.018,"tnv":1.1165},{"stockId":3000000010960,"date":"2026-03-09T16:00:00.000Z","nv":1.018,"tnv":1.1165},{"stockId":3000000010960,"date":"2026-03-08T16:00:00.000Z","nv":1.018,"tnv":1.1165},{"stockId":3000000010960,"date":"2026-03-05T16:00:00.000Z","nv":1.0188,"tnv":1.1173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0189,"tnv":1.1174},{"stockId":3000000010960,"date":"2026-03-03T16:00:00.000Z","nv":1.0187,"tnv":1.1172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0183,"tnv":1.1168},{"stockId":3000000010960,"date":"2026-03-01T16:00:00.000Z","nv":1.0182,"tnv":1.1167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0174,"tnv":1.1159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0171,"tnv":1.1156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0181,"tnv":1.1166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0189,"tnv":1.1174},{"stockId":3000000010960,"date":"2026-02-12T16:00:00.000Z","nv":1.0182,"tnv":1.1167},{"stockId":3000000010960,"date":"2026-02-11T16:00:00.000Z","nv":1.0183,"tnv":1.1168},{"stockId":3000000010960,"date":"2026-02-10T16:00:00.000Z","nv":1.0179,"tnv":1.1164},{"stockId":3000000010960,"date":"2026-02-09T16:00:00.000Z","nv":1.0174,"tnv":1.1159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0171,"tnv":1.1156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0162,"tnv":1.1147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0153,"tnv":1.1138},{"stockId":3000000010960,"date":"2026-02-03T16:00:00.000Z","nv":1.0148,"tnv":1.1133},{"stockId":3000000010960,"date":"2026-02-02T16:00:00.000Z","nv":1.0148,"tnv":1.1133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010960,"nv":1.015,"tnv":1.1135},{"stockId":3000000010960,"date":"2026-01-29T16:00:00.000Z","nv":1.015,"tnv":1.1135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010960,"nv":1.015,"tnv":1.1135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0149,"tnv":1.1134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0147,"tnv":1.1132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0151,"tnv":1.1136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0147,"tnv":1.1132},{"stockId":3000000010960,"date":"2026-01-21T16:00:00.000Z","nv":1.014,"tnv":1.1125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010960,"nv":1.014,"tnv":1.1125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010960,"nv":1.0135,"tnv":1.112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010960,"nv":1.0128,"tnv":1.1113},{"stockId":3000000010960,"date":"2026-01-15T16:00:00.000Z","nv":1.0127,"tnv":1.1112},{"stockId":3000000010960,"date":"2026-01-14T16:00:00.000Z","nv":1.0244,"tnv":1.1104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0241,"tnv":1.1101},{"stockId":3000000010960,"date":"2026-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.1098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.1095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0229,"tnv":1.1089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0225,"tnv":1.1085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010960,"nv":1.0219,"tnv":1.1079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0224,"tnv":1.1084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.1095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.1095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0231,"tnv":1.1091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0232,"tnv":1.1092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010960,"nv":1.025,"tnv":1.111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0247,"tnv":1.1107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010960,"nv":1.025,"tnv":1.111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0248,"tnv":1.1108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0238,"tnv":1.1098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010960,"nv":1.0243,"tnv":1.1103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010960,"nv":1.0232,"tnv":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0229,"tnv":1.1089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0215,"tnv":1.1075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010960,"nv":1.0214,"tnv":1.1074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0228,"tnv":1.1088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0237,"tnv":1.1097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0226,"tnv":1.1086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0219,"tnv":1.1079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0207,"tnv":1.1067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0211,"tnv":1.1071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0206,"tnv":1.1066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0228,"tnv":1.1088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010960,"nv":1.0236,"tnv":1.1096},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010960,"nv":1.0244,"tnv":1.1104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0242,"tnv":1.1102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.1095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010960,"nv":1.024,"tnv":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010960,"nv":1.026,"tnv":1.112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010960,"nv":1.027,"tnv":1.113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0271,"tnv":1.1131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010960,"nv":1.0275,"tnv":1.1135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010960,"nv":1.0276,"tnv":1.1136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010960,"nv":1.028,"tnv":1.114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0279,"tnv":1.1139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0272,"tnv":1.1132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0271,"tnv":1.1131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0273,"tnv":1.1133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0267,"tnv":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0264,"tnv":1.1124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010960,"nv":1.0259,"tnv":1.1119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0266,"tnv":1.1126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0281,"tnv":1.1141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0276,"tnv":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0276,"tnv":1.1136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010960,"nv":1.0271,"tnv":1.1131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0253,"tnv":1.1113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0243,"tnv":1.1103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0238,"tnv":1.1098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010960,"nv":1.022,"tnv":1.108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0214,"tnv":1.1074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0217,"tnv":1.1077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0219,"tnv":1.1079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0216,"tnv":1.1076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010960,"nv":1.021,"tnv":1.107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0217,"tnv":1.1077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0207,"tnv":1.1067},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010960,"nv":1.0202,"tnv":1.1062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0203,"tnv":1.1063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0202,"tnv":1.1062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0192,"tnv":1.1052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0193,"tnv":1.1053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0184,"tnv":1.1044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0175,"tnv":1.1035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0176,"tnv":1.1036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0172,"tnv":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0175,"tnv":1.1035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0192,"tnv":1.1052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0203,"tnv":1.1063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010960,"nv":1.02,"tnv":1.106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010960,"nv":1.0207,"tnv":1.1067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0212,"tnv":1.1072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0207,"tnv":1.1067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010960,"nv":1.0203,"tnv":1.1063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0199,"tnv":1.1059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0195,"tnv":1.1055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0197,"tnv":1.1057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010960,"nv":1.022,"tnv":1.108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0235,"tnv":1.1095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0256,"tnv":1.1116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0277,"tnv":1.1137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0274,"tnv":1.1134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010960,"nv":1.0256,"tnv":1.1116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010960,"nv":1.0254,"tnv":1.1114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0248,"tnv":1.1108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0245,"tnv":1.1105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0267,"tnv":1.1127},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0267,"tnv":1.1127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0252,"tnv":1.1112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0233,"tnv":1.1093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0236,"tnv":1.1096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010960,"nv":1.0224,"tnv":1.1084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010960,"nv":1.023,"tnv":1.109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010960,"nv":1.0223,"tnv":1.1083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010960,"nv":1.0264,"tnv":1.1124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0275,"tnv":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0285,"tnv":1.1145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0286,"tnv":1.1146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0299,"tnv":1.1159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0319,"tnv":1.1179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010960,"nv":1.0317,"tnv":1.1177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0312,"tnv":1.1172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0312,"tnv":1.1172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0312,"tnv":1.1172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010960,"nv":1.031,"tnv":1.117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010960,"nv":1.0309,"tnv":1.1169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0296,"tnv":1.1156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0289,"tnv":1.1149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0298,"tnv":1.1158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0291,"tnv":1.1151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0291,"tnv":1.1151},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0307,"tnv":1.1167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0317,"tnv":1.1177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0325,"tnv":1.1185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010960,"nv":1.0332,"tnv":1.1192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0332,"tnv":1.1192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0331,"tnv":1.1191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010960,"nv":1.033,"tnv":1.119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010960,"nv":1.032,"tnv":1.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0323,"tnv":1.1183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0325,"tnv":1.1185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010960,"nv":1.033,"tnv":1.119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0332,"tnv":1.1192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010960,"nv":1.0336,"tnv":1.1196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0335,"tnv":1.1195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0333,"tnv":1.1193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010960,"nv":1.0331,"tnv":1.1191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010960,"nv":1.0326,"tnv":1.1186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0323,"tnv":1.1183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0324,"tnv":1.1184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0322,"tnv":1.1182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010960,"nv":1.032,"tnv":1.118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0321,"tnv":1.1181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0326,"tnv":1.1186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010960,"nv":1.0325,"tnv":1.1185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010960,"nv":1.0323,"tnv":1.1183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010960,"nv":1.032,"tnv":1.118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0318,"tnv":1.1178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0312,"tnv":1.1172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0311,"tnv":1.1171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0311,"tnv":1.1171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0311,"tnv":1.1171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0307,"tnv":1.1167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0307,"tnv":1.1167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0303,"tnv":1.1163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0297,"tnv":1.1157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0294,"tnv":1.1154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0292,"tnv":1.1152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0292,"tnv":1.1152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0283,"tnv":1.1143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010960,"nv":1.029,"tnv":1.115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0294,"tnv":1.1154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0297,"tnv":1.1157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010960,"nv":1.0295,"tnv":1.1155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0295,"tnv":1.1155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0293,"tnv":1.1153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010960,"nv":1.0293,"tnv":1.1153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010960,"nv":1.0292,"tnv":1.1152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010960,"nv":1.0288,"tnv":1.1148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010960,"nv":1.0289,"tnv":1.1149},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0295,"tnv":1.1155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0298,"tnv":1.1158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0292,"tnv":1.1152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0302,"tnv":1.1162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0298,"tnv":1.1158},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010960,"nv":1.0284,"tnv":1.1144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0283,"tnv":1.1143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010960,"nv":1.0282,"tnv":1.1142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010960,"nv":1.0275,"tnv":1.1135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0265,"tnv":1.1125},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010960,"nv":1.026,"tnv":1.112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0259,"tnv":1.1119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010960,"nv":1.026,"tnv":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010960,"nv":1.0265,"tnv":1.1125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0262,"tnv":1.1122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010960,"nv":1.0265,"tnv":1.1125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0266,"tnv":1.1126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010960,"nv":1.027,"tnv":1.113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010960,"nv":1.0266,"tnv":1.1126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0268,"tnv":1.1128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0268,"tnv":1.1128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0266,"tnv":1.1126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010960,"nv":1.0263,"tnv":1.1123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010960,"nv":1.0261,"tnv":1.1121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010960,"nv":1.028,"tnv":1.114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0252,"tnv":1.1112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010960,"nv":1.0221,"tnv":1.1081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010960,"nv":1.021,"tnv":1.107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010960,"nv":1.0209,"tnv":1.1069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0207,"tnv":1.1067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0206,"tnv":1.1066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0207,"tnv":1.1067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0201,"tnv":1.1061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0199,"tnv":1.1059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010960,"nv":1.0198,"tnv":1.1058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010960,"nv":1.02,"tnv":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010960,"nv":1.018,"tnv":1.104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010960,"nv":1.0177,"tnv":1.1037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010960,"nv":1.0173,"tnv":1.1033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010960,"nv":1.0193,"tnv":1.1053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010960,"nv":1.0185,"tnv":1.1045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010960,"nv":1.0174,"tnv":1.1034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010960,"nv":1.0155,"tnv":1.1015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010960,"nv":1.0176,"tnv":1.1036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010960,"nv":1.0182,"tnv":1.1042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010960,"nv":1.0205,"tnv":1.1065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010960,"nv":1.0215,"tnv":1.1075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010960,"nv":1.0214,"tnv":1.1074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010960,"nv":1.0214,"tnv":1.1074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010960,"nv":1.0199,"tnv":1.1059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010960,"nv":1.0197,"tnv":1.1057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010960,"nv":1.0208,"tnv":1.1068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010960,"nv":1.0205,"tnv":1.1065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010960,"nv":1.0206,"tnv":1.1066},{"stockId":3000000010960,"date":"2025-02-20T16:00:00.000Z","nv":1.0225,"tnv":1.1085},{"stockId":3000000010960,"date":"2025-02-19T16:00:00.000Z","nv":1.0237,"tnv":1.1097},{"stockId":3000000010960,"date":"2025-02-18T16:00:00.000Z","nv":1.0247,"tnv":1.1107},{"stockId":3000000010960,"date":"2025-02-17T16:00:00.000Z","nv":1.0242,"tnv":1.1102},{"stockId":3000000010960,"date":"2025-02-16T16:00:00.000Z","nv":1.025,"tnv":1.111},{"stockId":3000000010960,"date":"2025-02-13T16:00:00.000Z","nv":1.026,"tnv":1.112},{"stockId":3000000010960,"date":"2025-02-12T16:00:00.000Z","nv":1.0271,"tnv":1.1131},{"stockId":3000000010960,"date":"2025-02-11T16:00:00.000Z","nv":1.0272,"tnv":1.1132},{"stockId":3000000010960,"date":"2025-02-10T16:00:00.000Z","nv":1.0275,"tnv":1.1135},{"stockId":3000000010960,"date":"2025-02-09T16:00:00.000Z","nv":1.0275,"tnv":1.1135},{"stockId":3000000010960,"date":"2025-02-06T16:00:00.000Z","nv":1.0284,"tnv":1.1144},{"stockId":3000000010960,"date":"2025-02-05T16:00:00.000Z","nv":1.0285,"tnv":1.1145},{"stockId":3000000010960,"date":"2025-02-04T16:00:00.000Z","nv":1.0275,"tnv":1.1135},{"stockId":3000000010960,"date":"2025-01-26T16:00:00.000Z","nv":1.027,"tnv":1.113},{"stockId":3000000010960,"date":"2025-01-23T16:00:00.000Z","nv":1.0253,"tnv":1.1113},{"stockId":3000000010960,"date":"2025-01-22T16:00:00.000Z","nv":1.0255,"tnv":1.1115},{"stockId":3000000010960,"date":"2025-01-21T16:00:00.000Z","nv":1.0262,"tnv":1.1122},{"stockId":3000000010960,"date":"2025-01-20T16:00:00.000Z","nv":1.0261,"tnv":1.1121},{"stockId":3000000010960,"date":"2025-01-19T16:00:00.000Z","nv":1.0257,"tnv":1.1117},{"stockId":3000000010960,"date":"2025-01-16T16:00:00.000Z","nv":1.0257,"tnv":1.1117},{"stockId":3000000010960,"date":"2025-01-15T16:00:00.000Z","nv":1.0261,"tnv":1.1121},{"stockId":3000000010960,"date":"2025-01-14T16:00:00.000Z","nv":1.0267,"tnv":1.1127},{"stockId":3000000010960,"date":"2025-01-13T16:00:00.000Z","nv":1.0263,"tnv":1.1123},{"stockId":3000000010960,"date":"2025-01-12T16:00:00.000Z","nv":1.0252,"tnv":1.1112},{"stockId":3000000010960,"date":"2025-01-09T16:00:00.000Z","nv":1.0262,"tnv":1.1122},{"stockId":3000000010960,"date":"2025-01-08T16:00:00.000Z","nv":1.0262,"tnv":1.1122},{"stockId":3000000010960,"date":"2025-01-07T16:00:00.000Z","nv":1.0273,"tnv":1.1133},{"stockId":3000000010960,"date":"2025-01-06T16:00:00.000Z","nv":1.028,"tnv":1.114},{"stockId":3000000010960,"date":"2025-01-05T16:00:00.000Z","nv":1.029,"tnv":1.115},{"stockId":3000000010960,"date":"2025-01-02T16:00:00.000Z","nv":1.0291,"tnv":1.1151},{"stockId":3000000010960,"date":"2025-01-01T16:00:00.000Z","nv":1.0283,"tnv":1.1143},{"stockId":3000000010960,"date":"2024-12-30T16:00:00.000Z","nv":1.0269,"tnv":1.1129},{"stockId":3000000010960,"date":"2024-12-29T16:00:00.000Z","nv":1.0263,"tnv":1.1123},{"stockId":3000000010960,"date":"2024-12-26T16:00:00.000Z","nv":1.0267,"tnv":1.1127},{"stockId":3000000010960,"date":"2024-12-25T16:00:00.000Z","nv":1.0251,"tnv":1.1111},{"stockId":3000000010960,"date":"2024-12-24T16:00:00.000Z","nv":1.025,"tnv":1.111},{"stockId":3000000010960,"date":"2024-12-23T16:00:00.000Z","nv":1.0259,"tnv":1.1119},{"stockId":3000000010960,"date":"2024-12-22T16:00:00.000Z","nv":1.0262,"tnv":1.1122},{"stockId":3000000010960,"date":"2024-12-19T16:00:00.000Z","nv":1.0254,"tnv":1.1114},{"stockId":3000000010960,"date":"2024-12-18T16:00:00.000Z","nv":1.0238,"tnv":1.1098},{"stockId":3000000010960,"date":"2024-12-17T16:00:00.000Z","nv":1.0238,"tnv":1.1098},{"stockId":3000000010960,"date":"2024-12-16T16:00:00.000Z","nv":1.0243,"tnv":1.1103},{"stockId":3000000010960,"date":"2024-12-15T16:00:00.000Z","nv":1.0247,"tnv":1.1107},{"stockId":3000000010960,"date":"2024-12-12T16:00:00.000Z","nv":1.0233,"tnv":1.1093},{"stockId":3000000010960,"date":"2024-12-11T16:00:00.000Z","nv":1.0215,"tnv":1.1075},{"stockId":3000000010960,"date":"2024-12-10T16:00:00.000Z","nv":1.0207,"tnv":1.1067},{"stockId":3000000010960,"date":"2024-12-09T16:00:00.000Z","nv":1.0203,"tnv":1.1063},{"stockId":3000000010960,"date":"2024-12-08T16:00:00.000Z","nv":1.0178,"tnv":1.1038},{"stockId":3000000010960,"date":"2024-12-05T16:00:00.000Z","nv":1.0173,"tnv":1.1033},{"stockId":3000000010960,"date":"2024-12-04T16:00:00.000Z","nv":1.0173,"tnv":1.1033},{"stockId":3000000010960,"date":"2024-12-03T16:00:00.000Z","nv":1.0171,"tnv":1.1031},{"stockId":3000000010960,"date":"2024-12-02T16:00:00.000Z","nv":1.0156,"tnv":1.1016},{"stockId":3000000010960,"date":"2024-12-01T16:00:00.000Z","nv":1.0154,"tnv":1.1014},{"stockId":3000000010960,"date":"2024-11-28T16:00:00.000Z","nv":1.0133,"tnv":1.0993},{"stockId":3000000010960,"date":"2024-11-27T16:00:00.000Z","nv":1.0125,"tnv":1.0985},{"stockId":3000000010960,"date":"2024-11-26T16:00:00.000Z","nv":1.0118,"tnv":1.0978},{"stockId":3000000010960,"date":"2024-11-25T16:00:00.000Z","nv":1.0115,"tnv":1.0975},{"stockId":3000000010960,"date":"2024-11-24T16:00:00.000Z","nv":1.0113,"tnv":1.0973},{"stockId":3000000010960,"date":"2024-11-21T16:00:00.000Z","nv":1.0109,"tnv":1.0969},{"stockId":3000000010960,"date":"2024-11-20T16:00:00.000Z","nv":1.0107,"tnv":1.0967},{"stockId":3000000010960,"date":"2024-11-19T16:00:00.000Z","nv":1.0103,"tnv":1.0963},{"stockId":3000000010960,"date":"2024-11-18T16:00:00.000Z","nv":1.0102,"tnv":1.0962},{"stockId":3000000010960,"date":"2024-11-17T16:00:00.000Z","nv":1.01,"tnv":1.096},{"stockId":3000000010960,"date":"2024-11-14T16:00:00.000Z","nv":1.0101,"tnv":1.0961},{"stockId":3000000010960,"date":"2024-11-13T16:00:00.000Z","nv":1.01,"tnv":1.096},{"stockId":3000000010960,"date":"2024-11-12T16:00:00.000Z","nv":1.0099,"tnv":1.0959},{"stockId":3000000010960,"date":"2024-11-11T16:00:00.000Z","nv":1.0099,"tnv":1.0959},{"stockId":3000000010960,"date":"2024-11-10T16:00:00.000Z","nv":1.0095,"tnv":1.0955},{"stockId":3000000010960,"date":"2024-11-07T16:00:00.000Z","nv":1.0091,"tnv":1.0951},{"stockId":3000000010960,"date":"2024-11-06T16:00:00.000Z","nv":1.009,"tnv":1.095},{"stockId":3000000010960,"date":"2024-11-05T16:00:00.000Z","nv":1.0082,"tnv":1.0942},{"stockId":3000000010960,"date":"2024-11-04T16:00:00.000Z","nv":1.0084,"tnv":1.0944},{"stockId":3000000010960,"date":"2024-11-03T16:00:00.000Z","nv":1.0083,"tnv":1.0943},{"stockId":3000000010960,"date":"2024-10-31T16:00:00.000Z","nv":1.008,"tnv":1.094},{"stockId":3000000010960,"date":"2024-10-30T16:00:00.000Z","nv":1.0073,"tnv":1.0933},{"stockId":3000000010960,"date":"2024-10-29T16:00:00.000Z","nv":1.0067,"tnv":1.0927},{"stockId":3000000010960,"date":"2024-10-28T16:00:00.000Z","nv":1.0068,"tnv":1.0928},{"stockId":3000000010960,"date":"2024-10-27T16:00:00.000Z","nv":1.0066,"tnv":1.0926},{"stockId":3000000010960,"date":"2024-10-24T16:00:00.000Z","nv":1.0067,"tnv":1.0927},{"stockId":3000000010960,"date":"2024-10-23T16:00:00.000Z","nv":1.0063,"tnv":1.0923},{"stockId":3000000010960,"date":"2024-10-22T16:00:00.000Z","nv":1.0065,"tnv":1.0925},{"stockId":3000000010960,"date":"2024-10-21T16:00:00.000Z","nv":1.0071,"tnv":1.0931},{"stockId":3000000010960,"date":"2024-10-20T16:00:00.000Z","nv":1.0082,"tnv":1.0942},{"stockId":3000000010960,"date":"2024-10-17T16:00:00.000Z","nv":1.0083,"tnv":1.0943},{"stockId":3000000010960,"date":"2024-10-16T16:00:00.000Z","nv":1.0087,"tnv":1.0947},{"stockId":3000000010960,"date":"2024-10-15T16:00:00.000Z","nv":1.008,"tnv":1.094},{"stockId":3000000010960,"date":"2024-10-14T16:00:00.000Z","nv":1.0083,"tnv":1.0943},{"stockId":3000000010960,"date":"2024-10-13T16:00:00.000Z","nv":1.0079,"tnv":1.0939},{"stockId":3000000010960,"date":"2024-10-10T16:00:00.000Z","nv":1.006,"tnv":1.092},{"stockId":3000000010960,"date":"2024-10-09T16:00:00.000Z","nv":1.0047,"tnv":1.0907},{"stockId":3000000010960,"date":"2024-10-08T16:00:00.000Z","nv":1.0026,"tnv":1.0886},{"stockId":3000000010960,"date":"2024-10-07T16:00:00.000Z","nv":1.0026,"tnv":1.0886},{"stockId":3000000010960,"date":"2024-09-29T16:00:00.000Z","nv":1.0044,"tnv":1.0904},{"stockId":3000000010960,"date":"2024-09-26T16:00:00.000Z","nv":1.0076,"tnv":1.0936},{"stockId":3000000010960,"date":"2024-09-25T16:00:00.000Z","nv":1.0091,"tnv":1.0951},{"stockId":3000000010960,"date":"2024-09-24T16:00:00.000Z","nv":1.0093,"tnv":1.0953},{"stockId":3000000010960,"date":"2024-09-23T16:00:00.000Z","nv":1.0078,"tnv":1.0938},{"stockId":3000000010960,"date":"2024-09-22T16:00:00.000Z","nv":1.0079,"tnv":1.0939},{"stockId":3000000010960,"date":"2024-09-19T16:00:00.000Z","nv":1.0078,"tnv":1.0938},{"stockId":3000000010960,"date":"2024-09-18T16:00:00.000Z","nv":1.0075,"tnv":1.0935},{"stockId":3000000010960,"date":"2024-09-17T16:00:00.000Z","nv":1.0077,"tnv":1.0937},{"stockId":3000000010960,"date":"2024-09-12T16:00:00.000Z","nv":1.0075,"tnv":1.0935},{"stockId":3000000010960,"date":"2024-09-11T16:00:00.000Z","nv":1.0072,"tnv":1.0932},{"stockId":3000000010960,"date":"2024-09-10T16:00:00.000Z","nv":1.0072,"tnv":1.0932},{"stockId":3000000010960,"date":"2024-09-09T16:00:00.000Z","nv":1.0066,"tnv":1.0926},{"stockId":3000000010960,"date":"2024-09-08T16:00:00.000Z","nv":1.0063,"tnv":1.0923},{"stockId":3000000010960,"date":"2024-09-05T16:00:00.000Z","nv":1.0059,"tnv":1.0919},{"stockId":3000000010960,"date":"2024-09-04T16:00:00.000Z","nv":1.0058,"tnv":1.0918},{"stockId":3000000010960,"date":"2024-09-03T16:00:00.000Z","nv":1.0057,"tnv":1.0917},{"stockId":3000000010960,"date":"2024-09-02T16:00:00.000Z","nv":1.0057,"tnv":1.0917},{"stockId":3000000010960,"date":"2024-09-01T16:00:00.000Z","nv":1.0051,"tnv":1.0911},{"stockId":3000000010960,"date":"2024-08-29T16:00:00.000Z","nv":1.0039,"tnv":1.0899},{"stockId":3000000010960,"date":"2024-08-28T16:00:00.000Z","nv":1.0036,"tnv":1.0896},{"stockId":3000000010960,"date":"2024-08-27T16:00:00.000Z","nv":1.0037,"tnv":1.0897},{"stockId":3000000010960,"date":"2024-08-26T16:00:00.000Z","nv":1.0031,"tnv":1.0891},{"stockId":3000000010960,"date":"2024-08-25T16:00:00.000Z","nv":1.0042,"tnv":1.0902},{"stockId":3000000010960,"date":"2024-08-22T16:00:00.000Z","nv":1.0043,"tnv":1.0903},{"stockId":3000000010960,"date":"2024-08-21T16:00:00.000Z","nv":1.0037,"tnv":1.0897},{"stockId":3000000010960,"date":"2024-08-20T16:00:00.000Z","nv":1.0036,"tnv":1.0896},{"stockId":3000000010960,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0895},{"stockId":3000000010960,"date":"2024-08-18T16:00:00.000Z","nv":1.0035,"tnv":1.0895},{"stockId":3000000010960,"date":"2024-08-15T16:00:00.000Z","nv":1.0034,"tnv":1.0894},{"stockId":3000000010960,"date":"2024-08-14T16:00:00.000Z","nv":1.0034,"tnv":1.0894},{"stockId":3000000010960,"date":"2024-08-13T16:00:00.000Z","nv":1.0039,"tnv":1.0899},{"stockId":3000000010960,"date":"2024-08-12T16:00:00.000Z","nv":1.0035,"tnv":1.0895},{"stockId":3000000010960,"date":"2024-08-11T16:00:00.000Z","nv":1.0027,"tnv":1.0887},{"stockId":3000000010960,"date":"2024-08-08T16:00:00.000Z","nv":1.004,"tnv":1.09},{"stockId":3000000010960,"date":"2024-08-07T16:00:00.000Z","nv":1.0046,"tnv":1.0906},{"stockId":3000000010960,"date":"2024-08-06T16:00:00.000Z","nv":1.005,"tnv":1.091},{"stockId":3000000010960,"date":"2024-08-05T16:00:00.000Z","nv":1.0048,"tnv":1.0908},{"stockId":3000000010960,"date":"2024-08-04T16:00:00.000Z","nv":1.0051,"tnv":1.0911},{"stockId":3000000010960,"date":"2024-08-01T16:00:00.000Z","nv":1.0049,"tnv":1.0909},{"stockId":3000000010960,"date":"2024-07-31T16:00:00.000Z","nv":1.0047,"tnv":1.0907},{"stockId":3000000010960,"date":"2024-07-30T16:00:00.000Z","nv":1.0043,"tnv":1.0903},{"stockId":3000000010960,"date":"2024-07-29T16:00:00.000Z","nv":1.0039,"tnv":1.0899},{"stockId":3000000010960,"date":"2024-07-28T16:00:00.000Z","nv":1.0037,"tnv":1.0897},{"stockId":3000000010960,"date":"2024-07-25T16:00:00.000Z","nv":1.0036,"tnv":1.0896},{"stockId":3000000010960,"date":"2024-07-24T16:00:00.000Z","nv":1.0035,"tnv":1.0895},{"stockId":3000000010960,"date":"2024-07-23T16:00:00.000Z","nv":1.0034,"tnv":1.0894},{"stockId":3000000010960,"date":"2024-07-22T16:00:00.000Z","nv":1.0033,"tnv":1.0893},{"stockId":3000000010960,"date":"2024-07-21T16:00:00.000Z","nv":1.0031,"tnv":1.0891},{"stockId":3000000010960,"date":"2024-07-18T16:00:00.000Z","nv":1.0026,"tnv":1.0886},{"stockId":3000000010960,"date":"2024-07-17T16:00:00.000Z","nv":1.0025,"tnv":1.0885},{"stockId":3000000010960,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0885},{"stockId":3000000010960,"date":"2024-07-15T16:00:00.000Z","nv":1.0024,"tnv":1.0884},{"stockId":3000000010960,"date":"2024-07-14T16:00:00.000Z","nv":1.0023,"tnv":1.0883},{"stockId":3000000010960,"date":"2024-07-11T16:00:00.000Z","nv":1.0021,"tnv":1.0881},{"stockId":3000000010960,"date":"2024-07-10T16:00:00.000Z","nv":1.002,"tnv":1.088},{"stockId":3000000010960,"date":"2024-07-09T16:00:00.000Z","nv":1.0019,"tnv":1.0879},{"stockId":3000000010960,"date":"2024-07-08T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-07-07T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-07-04T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-07-03T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-07-02T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-07-01T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-30T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-27T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-26T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-25T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-24T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-23T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-20T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-19T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-18T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-17T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-16T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-13T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-12T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-11T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-10T16:00:00.000Z","nv":1.0019,"tnv":1.0879},{"stockId":3000000010960,"date":"2024-06-06T16:00:00.000Z","nv":1.0019,"tnv":1.0879},{"stockId":3000000010960,"date":"2024-06-05T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-04T16:00:00.000Z","nv":1.0018,"tnv":1.0878},{"stockId":3000000010960,"date":"2024-06-03T16:00:00.000Z","nv":1.0017,"tnv":1.0877},{"stockId":3000000010960,"date":"2024-06-02T16:00:00.000Z","nv":1.0016,"tnv":1.0876},{"stockId":3000000010960,"date":"2024-05-30T16:00:00.000Z","nv":1.0015,"tnv":1.0875},{"stockId":3000000010960,"date":"2024-05-29T16:00:00.000Z","nv":1.0015,"tnv":1.0875},{"stockId":3000000010960,"date":"2024-05-28T16:00:00.000Z","nv":1.0014,"tnv":1.0874},{"stockId":3000000010960,"date":"2024-05-27T16:00:00.000Z","nv":1.0014,"tnv":1.0874},{"stockId":3000000010960,"date":"2024-05-26T16:00:00.000Z","nv":1.0013,"tnv":1.0873}],"influencesList":[{"stockId":3000000010960,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}