window.pageData = {"fund":{"_id":3000000010952,"name":"中金成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010952","tickerId":10952,"shortName":"中金成长精选C","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjczjxhhxzqtzjj","delistedDate":"2025-05-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000010952,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.7470978441127695,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.021627774615822423,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9993045897079277,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.9878894767783657,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.8883732291157792,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":0.9994606983955777,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.8456292622442654,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9915043044857272},"fp":{"stockId":3000000010952,"type":"fp","f_p_r_fys":0.0475893599335,"f_p_r_m1":0.20195517405817887,"f_p_r_m3":-0.09885591705398611,"f_p_r_m6":-0.04868843177958082,"f_p_r_y1":0.060147213459517346,"f_cagr_p_r_fs":-0.15290646581685907,"f_p_r_d1":-0.01471091344509079,"f_p_r_y2":-0.3965042499700693,"f_p_r_y3":-0.21344983616788737,"last_data_date":"2025-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010952,"type":"f_nlacan","f_nv_d":"2025-05-07T16:00:00.000Z","f_nv":0.5041},"f_as":{"stockId":3000000010952,"type":"f_as","f_tas":10768894.7275,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aece1f7fea5b3eb04e576e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010951,"h_a":649,"h_s_a":95589,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62037653,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:51.306Z"},{"_id":"69aece1f7fea5b3eb04e576d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010951,"h_a":813,"h_s_a":93864,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76311697,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:51.303Z"}],"netValueList":[{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47519999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45989999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46789999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4523999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45379999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45559999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4574999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44379999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42859999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.41939999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4376999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010952,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010952,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010952,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010952,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49669999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4863999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4766999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4535999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010952,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010952,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4982000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010952,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010952,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5325999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010952,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010952,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010952,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4654999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4609999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47139999999999965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4640999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4864999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.41109999999999974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.3908,"totalNetValue":0.3908,"netValue_forward":0.39079999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.393,"totalNetValue":0.393,"netValue_forward":0.39299999999999974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.3913999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.3936999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40109999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3951999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.39869999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40099999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.3979999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.39879999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010952,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4123999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4232999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010952,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42379999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4390999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4183999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.4150999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.42469999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43199999999999966},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43659999999999966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.42909999999999965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43249999999999966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43459999999999965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42939999999999967},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.4306999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.43329999999999963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4274999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.42719999999999964},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4200999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.42369999999999963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41509999999999964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010952,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010952,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010952,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999956},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45359999999999956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45499999999999957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4476999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46169999999999956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46459999999999957},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47869999999999957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4765999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4936999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45789999999999964},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010952,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4562999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010952,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010952,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999953},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999954},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44399999999999956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4568999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4680999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010952,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47359999999999947},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010952,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47569999999999957},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4632999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010952,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4454999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010952,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4376999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999963},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010952,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999963},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010952,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.45009999999999956},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010952,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010952,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44199999999999956},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44229999999999964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010952,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4423999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010952,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4542999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999954},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010952,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999957},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010952,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999956},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010952,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47189999999999954},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010952,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4735999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010952,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999955},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010952,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999956},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010952,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46209999999999957},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010952,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46609999999999957},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010952,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010952,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46839999999999954},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010952,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999956},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010952,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47549999999999953},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010952,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4882999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010952,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4918999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010952,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010952,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010952,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999953},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010952,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4661999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010952,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999995}]}