window.pageData = {"startDate":"2024-04-15T11:39:56.369Z","endDate":"2026-04-15T11:39:56.369Z","stock":{"_id":3000000010952,"name":"中金成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010952","tickerId":10952,"shortName":"中金成长精选C","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjczjxhhxzqtzjj","delistedDate":"2025-05-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000010952,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.7470978441127695,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.021627774615822423,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9993045897079277,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.9878894767783657,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.8883732291157792,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":0.9994606983955777,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.8456292622442654,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9915043044857272},"fp":{"stockId":3000000010952,"type":"fp","f_p_r_fys":0.0475893599335,"f_p_r_m1":0.20195517405817887,"f_p_r_m3":-0.09885591705398611,"f_p_r_m6":-0.04868843177958082,"f_p_r_y1":0.060147213459517346,"f_cagr_p_r_fs":-0.15290646581685907,"f_p_r_d1":-0.01471091344509079,"f_p_r_y2":-0.3965042499700693,"f_p_r_y3":-0.21344983616788737,"last_data_date":"2025-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010952,"type":"f_nlacan","f_nv_d":"2025-05-07T16:00:00.000Z","f_nv":0.5041},"f_as":{"stockId":3000000010952,"type":"f_as","f_tas":10768894.7275,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010952,"nv":0.5041,"tnv":0.5041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010952,"nv":0.5056,"tnv":0.5056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010952,"nv":0.5124,"tnv":0.5124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010952,"nv":0.5035,"tnv":0.5035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010952,"nv":0.4833,"tnv":0.4833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010952,"nv":0.4752,"tnv":0.4752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010952,"nv":0.4796,"tnv":0.4796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010952,"nv":0.4788,"tnv":0.4788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010952,"nv":0.4821,"tnv":0.4821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010952,"nv":0.4599,"tnv":0.4599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010952,"nv":0.4679,"tnv":0.4679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010952,"nv":0.4524,"tnv":0.4524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010952,"nv":0.4538,"tnv":0.4538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010952,"nv":0.4556,"tnv":0.4556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010952,"nv":0.4621,"tnv":0.4621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010952,"nv":0.4611,"tnv":0.4611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010952,"nv":0.4575,"tnv":0.4575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010952,"nv":0.4438,"tnv":0.4438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010952,"nv":0.4286,"tnv":0.4286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010952,"nv":0.4194,"tnv":0.4194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010952,"nv":0.4377,"tnv":0.4377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010952,"nv":0.496,"tnv":0.496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010952,"nv":0.5145,"tnv":0.5145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010952,"nv":0.5128,"tnv":0.5128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010952,"nv":0.5195,"tnv":0.5195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010952,"nv":0.5231,"tnv":0.5231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010952,"nv":0.5257,"tnv":0.5257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010952,"nv":0.5286,"tnv":0.5286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010952,"nv":0.5242,"tnv":0.5242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010952,"nv":0.5382,"tnv":0.5382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010952,"nv":0.5367,"tnv":0.5367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010952,"nv":0.5603,"tnv":0.5603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010952,"nv":0.5643,"tnv":0.5643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010952,"nv":0.5665,"tnv":0.5665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010952,"nv":0.5657,"tnv":0.5657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010952,"nv":0.564,"tnv":0.564},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010952,"nv":0.5423,"tnv":0.5423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010952,"nv":0.5696,"tnv":0.5696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010952,"nv":0.5694,"tnv":0.5694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010952,"nv":0.576,"tnv":0.576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010952,"nv":0.5846,"tnv":0.5846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010952,"nv":0.5837,"tnv":0.5837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010952,"nv":0.5699,"tnv":0.5699},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010952,"nv":0.5602,"tnv":0.5602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010952,"nv":0.5415,"tnv":0.5415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010952,"nv":0.5468,"tnv":0.5468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010952,"nv":0.5872,"tnv":0.5872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010952,"nv":0.5929,"tnv":0.5929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010952,"nv":0.5877,"tnv":0.5877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010952,"nv":0.5897,"tnv":0.5897},{"stockId":3000000010952,"date":"2025-02-20T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000010952,"date":"2025-02-19T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000010952,"date":"2025-02-18T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010952,"date":"2025-02-17T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000010952,"date":"2025-02-16T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000010952,"date":"2025-02-13T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000010952,"date":"2025-02-12T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000010952,"date":"2025-02-11T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000010952,"date":"2025-02-10T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000010952,"date":"2025-02-09T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000010952,"date":"2025-02-06T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000010952,"date":"2025-02-05T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000010952,"date":"2025-02-04T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000010952,"date":"2025-01-26T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000010952,"date":"2025-01-23T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000010952,"date":"2025-01-22T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000010952,"date":"2025-01-21T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010952,"date":"2025-01-20T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010952,"date":"2025-01-19T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000010952,"date":"2025-01-16T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000010952,"date":"2025-01-15T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000010952,"date":"2025-01-14T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000010952,"date":"2025-01-13T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000010952,"date":"2025-01-12T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010952,"date":"2025-01-09T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010952,"date":"2025-01-08T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000010952,"date":"2025-01-07T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000010952,"date":"2025-01-06T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000010952,"date":"2025-01-05T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000010952,"date":"2025-01-02T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000010952,"date":"2025-01-01T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000010952,"date":"2024-12-30T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000010952,"date":"2024-12-29T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000010952,"date":"2024-12-26T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000010952,"date":"2024-12-25T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000010952,"date":"2024-12-24T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000010952,"date":"2024-12-23T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000010952,"date":"2024-12-22T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000010952,"date":"2024-12-19T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000010952,"date":"2024-12-18T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000010952,"date":"2024-12-17T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000010952,"date":"2024-12-16T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000010952,"date":"2024-12-15T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000010952,"date":"2024-12-12T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000010952,"date":"2024-12-11T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000010952,"date":"2024-12-10T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000010952,"date":"2024-12-09T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000010952,"date":"2024-12-08T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000010952,"date":"2024-12-05T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010952,"date":"2024-12-04T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000010952,"date":"2024-12-03T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000010952,"date":"2024-12-02T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000010952,"date":"2024-12-01T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000010952,"date":"2024-11-28T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010952,"date":"2024-11-27T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000010952,"date":"2024-11-26T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000010952,"date":"2024-11-25T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000010952,"date":"2024-11-24T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000010952,"date":"2024-11-21T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000010952,"date":"2024-11-20T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010952,"date":"2024-11-19T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000010952,"date":"2024-11-18T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000010952,"date":"2024-11-17T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000010952,"date":"2024-11-14T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000010952,"date":"2024-11-13T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000010952,"date":"2024-11-12T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010952,"date":"2024-11-11T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000010952,"date":"2024-11-10T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000010952,"date":"2024-11-07T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000010952,"date":"2024-11-06T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000010952,"date":"2024-11-05T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000010952,"date":"2024-11-04T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000010952,"date":"2024-11-03T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000010952,"date":"2024-10-31T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010952,"date":"2024-10-30T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000010952,"date":"2024-10-29T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000010952,"date":"2024-10-28T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000010952,"date":"2024-10-27T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000010952,"date":"2024-10-24T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000010952,"date":"2024-10-23T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000010952,"date":"2024-10-22T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000010952,"date":"2024-10-21T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000010952,"date":"2024-10-20T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000010952,"date":"2024-10-17T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000010952,"date":"2024-10-16T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000010952,"date":"2024-10-15T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000010952,"date":"2024-10-14T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000010952,"date":"2024-10-13T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000010952,"date":"2024-10-10T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000010952,"date":"2024-10-09T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010952,"date":"2024-10-08T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000010952,"date":"2024-10-07T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000010952,"date":"2024-09-29T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000010952,"date":"2024-09-26T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000010952,"date":"2024-09-25T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000010952,"date":"2024-09-24T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000010952,"date":"2024-09-23T16:00:00.000Z","nv":0.4088,"tnv":0.4088},{"stockId":3000000010952,"date":"2024-09-22T16:00:00.000Z","nv":0.3908,"tnv":0.3908},{"stockId":3000000010952,"date":"2024-09-19T16:00:00.000Z","nv":0.393,"tnv":0.393},{"stockId":3000000010952,"date":"2024-09-18T16:00:00.000Z","nv":0.3914,"tnv":0.3914},{"stockId":3000000010952,"date":"2024-09-17T16:00:00.000Z","nv":0.3937,"tnv":0.3937},{"stockId":3000000010952,"date":"2024-09-12T16:00:00.000Z","nv":0.4011,"tnv":0.4011},{"stockId":3000000010952,"date":"2024-09-11T16:00:00.000Z","nv":0.3952,"tnv":0.3952},{"stockId":3000000010952,"date":"2024-09-10T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000010952,"date":"2024-09-09T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000010952,"date":"2024-09-08T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000010952,"date":"2024-09-05T16:00:00.000Z","nv":0.3988,"tnv":0.3988},{"stockId":3000000010952,"date":"2024-09-04T16:00:00.000Z","nv":0.4091,"tnv":0.4091},{"stockId":3000000010952,"date":"2024-09-03T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000010952,"date":"2024-09-02T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000010952,"date":"2024-09-01T16:00:00.000Z","nv":0.4238,"tnv":0.4238},{"stockId":3000000010952,"date":"2024-08-29T16:00:00.000Z","nv":0.4391,"tnv":0.4391},{"stockId":3000000010952,"date":"2024-08-28T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000010952,"date":"2024-08-27T16:00:00.000Z","nv":0.4154,"tnv":0.4154},{"stockId":3000000010952,"date":"2024-08-26T16:00:00.000Z","nv":0.4151,"tnv":0.4151},{"stockId":3000000010952,"date":"2024-08-25T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000010952,"date":"2024-08-22T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000010952,"date":"2024-08-21T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000010952,"date":"2024-08-20T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000010952,"date":"2024-08-19T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000010952,"date":"2024-08-18T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000010952,"date":"2024-08-15T16:00:00.000Z","nv":0.4346,"tnv":0.4346},{"stockId":3000000010952,"date":"2024-08-14T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000010952,"date":"2024-08-13T16:00:00.000Z","nv":0.4307,"tnv":0.4307},{"stockId":3000000010952,"date":"2024-08-12T16:00:00.000Z","nv":0.4333,"tnv":0.4333},{"stockId":3000000010952,"date":"2024-08-11T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000010952,"date":"2024-08-08T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000010952,"date":"2024-08-07T16:00:00.000Z","nv":0.4203,"tnv":0.4203},{"stockId":3000000010952,"date":"2024-08-06T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000010952,"date":"2024-08-05T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000010952,"date":"2024-08-04T16:00:00.000Z","nv":0.4151,"tnv":0.4151},{"stockId":3000000010952,"date":"2024-08-01T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000010952,"date":"2024-07-31T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000010952,"date":"2024-07-30T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010952,"date":"2024-07-29T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000010952,"date":"2024-07-28T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010952,"date":"2024-07-25T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000010952,"date":"2024-07-24T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000010952,"date":"2024-07-23T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000010952,"date":"2024-07-22T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000010952,"date":"2024-07-21T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000010952,"date":"2024-07-18T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000010952,"date":"2024-07-17T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000010952,"date":"2024-07-16T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000010952,"date":"2024-07-15T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000010952,"date":"2024-07-14T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000010952,"date":"2024-07-11T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000010952,"date":"2024-07-10T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000010952,"date":"2024-07-09T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"stockId":3000000010952,"date":"2024-07-08T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010952,"date":"2024-07-07T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000010952,"date":"2024-07-04T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000010952,"date":"2024-07-03T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000010952,"date":"2024-07-02T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000010952,"date":"2024-07-01T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000010952,"date":"2024-06-30T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000010952,"date":"2024-06-27T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010952,"date":"2024-06-26T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000010952,"date":"2024-06-25T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010952,"date":"2024-06-24T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000010952,"date":"2024-06-23T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000010952,"date":"2024-06-20T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000010952,"date":"2024-06-19T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000010952,"date":"2024-06-18T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010952,"date":"2024-06-17T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000010952,"date":"2024-06-16T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000010952,"date":"2024-06-13T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000010952,"date":"2024-06-12T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000010952,"date":"2024-06-11T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000010952,"date":"2024-06-10T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000010952,"date":"2024-06-06T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000010952,"date":"2024-06-05T16:00:00.000Z","nv":0.4494,"tnv":0.4494},{"stockId":3000000010952,"date":"2024-06-04T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000010952,"date":"2024-06-03T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000010952,"date":"2024-06-02T16:00:00.000Z","nv":0.4484,"tnv":0.4484},{"stockId":3000000010952,"date":"2024-05-30T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000010952,"date":"2024-05-29T16:00:00.000Z","nv":0.4423,"tnv":0.4423},{"stockId":3000000010952,"date":"2024-05-28T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000010952,"date":"2024-05-27T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000010952,"date":"2024-05-26T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000010952,"date":"2024-05-23T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000010952,"date":"2024-05-22T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000010952,"date":"2024-05-21T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000010952,"date":"2024-05-20T16:00:00.000Z","nv":0.4719,"tnv":0.4719},{"stockId":3000000010952,"date":"2024-05-19T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010952,"date":"2024-05-16T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000010952,"date":"2024-05-15T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010952,"date":"2024-05-14T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000010952,"date":"2024-05-13T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000010952,"date":"2024-05-12T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010952,"nv":0.4684,"tnv":0.4684},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010952,"nv":0.4778,"tnv":0.4778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010952,"nv":0.4755,"tnv":0.4755},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010952,"nv":0.4883,"tnv":0.4883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010952,"nv":0.4919,"tnv":0.4919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010952,"nv":0.4927,"tnv":0.4927},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010952,"nv":0.4979,"tnv":0.4979},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010952,"nv":0.4881,"tnv":0.4881},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010952,"nv":0.4662,"tnv":0.4662},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010952,"nv":0.4732,"tnv":0.4732},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010952,"nv":0.4551,"tnv":0.4551},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010952,"nv":0.4503,"tnv":0.4503},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010952,"nv":0.4608,"tnv":0.4608},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010952,"nv":0.4722,"tnv":0.4722},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010952,"nv":0.4752,"tnv":0.4752},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010952,"nv":0.4573,"tnv":0.4573}],"influencesList":[]}