window.pageData = {"fund":{"_id":3000000010951,"stockCode":"010951","shortName":"中金成长精选A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10951,"masterFundFlag":1,"status":"normal","name":"中金成长精选混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金成长精选","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":220147891.33,"setUpShares":220147891.33,"pinyin":"zjczjxhhxzqtzjj","delistedDate":"2025-05-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000010951,"type":"fpr","f_p_r_fys_ssc":8443,"f_p_r_fys_ssrp":0.7359630419331912,"f_p_r_m1_ssc":8786,"f_p_r_m1_ssrp":0.020830961866818442,"f_p_r_m3_ssc":8629,"f_p_r_m3_ssrp":0.9991886879925823,"f_p_r_m6_ssc":8506,"f_p_r_m6_ssrp":0.986360964138742,"f_p_r_y1_ssc":8189,"f_p_r_y1_ssrp":0.8648021494870543,"f_p_r_y2_ssc":7418,"f_p_r_y2_ssrp":0.9993258729944722,"f_p_r_y3_ssc":6453,"f_p_r_y3_ssrp":0.823775573465592,"f_cagr_p_r_fs_ssc":8829,"f_cagr_p_r_fs_ssrp":0.9901449932034436},"fp":{"stockId":3000000010951,"type":"fp","f_p_r_fys":0.0506048387096778,"f_p_r_m1":0.20290858725761796,"f_p_r_m3":-0.09688041594454044,"f_p_r_m6":-0.04490469208211112,"f_p_r_y1":0.06870385561936065,"f_cagr_p_r_fs":-0.14607252574166596,"f_p_r_d1":-0.014747307373653706,"f_p_r_y2":-0.386796893386679,"f_p_r_y3":-0.19421679294881666,"last_data_date":"2025-05-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010951,"type":"f_nlacan","f_nv_d":"2025-05-07T16:00:00.000Z","f_nv":0.5211},"f_as":{"stockId":3000000010951,"type":"f_as","f_tas":31945728.331,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010951},{"stockId":3000000010951,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010951,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010951,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010951},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010951},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010951},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010951},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010951},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010951}],"sharesList":[{"s":59544694,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010951,"source":"csrc_xbrl","s_forward":59544694},{"s":62037653,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010951,"source":"csrc_xbrl","s_forward":62037653},{"s":66689603,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010951,"source":"csrc_xbrl","s_forward":66689603},{"s":76311697,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010951,"source":"csrc_xbrl","s_forward":76311697}],"assetScaleList":[{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010951,"assetScale":31945728.331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010951,"assetScale":30770675.888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010951,"assetScale":33378146.301499996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010951,"assetScale":36187006.7174}],"netValueList":[{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49939999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47519999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46889999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4706999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47639999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4725999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45839999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4426999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4331999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010951,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010951,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010951,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010951,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4675999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47059999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010951,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010951,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010951,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010951,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4976999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010951,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010951,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010951,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4775999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45079999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.4304999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4227999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42049999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.40199999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.40419999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4025999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.4048999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.40629999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.40999999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4124},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.40999999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010951,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4239999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4352},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010951,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4357},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4301},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4271},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4267},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43659999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4415},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44399999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.441},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44529999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43929999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43889999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.43179999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4316999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010951,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4569999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010951,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4771999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010951,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4778999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46599999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47209999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4598999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49669999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4700999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4661999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010951,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46689999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4683999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010951,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4712999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010951,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4741999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46639999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4716999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4557999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48049999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48609999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010951,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47549999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010951,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45709999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010951,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4535999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.4490999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010951,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4558999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010951,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4617999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010951,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010951,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010951,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010951,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4612999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48279999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010951,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010951,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4857999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010951,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4802999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010951,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010951,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010951,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4780999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010951,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4786999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010951,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010951,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.48999999999999977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010951,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4875999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010951,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010951,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010951,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010951,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010951,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010951,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47799999999999976},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010951,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010951,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4664999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010951,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.46159999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010951,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999998}],"influencesList":[]}