window.pageData = {"fund":{"_id":3000000010949,"stockCode":"010949","shortName":"景顺长城研究驱动三年持有混合","masterFundShortName":"景顺长城研究驱动三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城研究驱动三年持有期混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":0,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":257804891.22,"setUpShares":257804891.22,"pinyin":"jsccyjqdsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘苏","stockType":"fund_manager","stockCode":"db20126859","exchange":"fm","tickerId":1219110020}],"hotMetrics":{"fss":{"stockId":3000000010949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":941,"f_h_s_a":103864,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010949,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7420035539760107,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.618824299269277,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.7858487432178053,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8356164383561644,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6971298186621833,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7318370524130773,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6121932430945306,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6461449107013213},"fp":{"stockId":3000000010949,"type":"fp","f_p_r_fys":0.009258450519695982,"f_p_r_m1":0.047027908662559126,"f_p_r_m3":-0.04787409360580097,"f_p_r_m6":-0.007728638900815876,"f_cagr_p_r_fs":0.03639556556457557,"f_p_r_y1":0.12151800446471905,"f_p_r_d1":-0.0033911077618689056,"f_p_r_y2":0.15677244969466275,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.1032079434790889},"ff":{"stockId":3000000010949,"type":"ff","f_m_f":1508076,"f_m_f_r":0.012,"f_c_f":251346,"f_c_f_r":0.002,"f_m_a_c_f":1759422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010949,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1555,"f_nv_cr":-0.008580008580008625},"f_as":{"stockId":3000000010949,"type":"f_as","f_tas":55385868.4951,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000001579,"holdings":325000,"marketCap":4683166,"netValueRatio":0.0846,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":600872,"holdings":217300,"marketCap":4141738,"netValueRatio":0.0748,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000002331,"holdings":215000,"marketCap":4062452,"netValueRatio":0.0733,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":603515,"holdings":204200,"marketCap":3898178,"netValueRatio":0.0704,"quarterlyChange":0.044310722100655786,"stock":{"stockCode":"603515","exchange":"sh","stockType":"company","tickerId":603515,"name":"欧普照明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000001999,"holdings":936000,"marketCap":3561961,"netValueRatio":0.0643,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":2304,"holdings":62300,"marketCap":3161102,"netValueRatio":0.0571,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":603317,"holdings":249100,"marketCap":3058948,"netValueRatio":0.0552,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000000960,"holdings":376500,"marketCap":2509851,"netValueRatio":0.0453,"quarterlyChange":-0.10870624999999967,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":2035,"holdings":334600,"marketCap":2241820,"netValueRatio":0.0405,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000006186,"holdings":669000,"marketCap":2055613,"netValueRatio":0.0371,"quarterlyChange":-0.14285714285714313,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}}],"lastFsMetrics":{"latestTurnoverRate":3.4436463231323646,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61caf5315f995c60176f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000010949,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":941,"h_s_a":69015,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64943417,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:11.996Z"},{"_id":"69aece1e7fea5b3eb04e5704","date":"2025-06-29T16:00:00.000Z","stockId":3000000010949,"h_a":1525,"h_s_a":87539,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":133497065,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:50.953Z"},{"_id":"69aece1e7fea5b3eb04e5703","date":"2024-12-30T16:00:00.000Z","stockId":3000000010949,"h_a":2481,"h_s_a":103769,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":257451997,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:50.950Z"},{"_id":"69aece1e7fea5b3eb04e5702","date":"2024-06-29T16:00:00.000Z","stockId":3000000010949,"h_a":2478,"h_s_a":103864,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":257375661,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:50.948Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010949,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010949,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010949,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010949,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010949,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010949,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010949,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010949,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010949,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010949,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010949,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010949,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010949,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010949,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010949,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010949,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010949,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010949,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010949,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010949,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010949,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010949,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010949,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010949,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010949,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010949,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010949,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010949,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010949,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010949,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010949,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010949,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010949,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010949,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010949,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010949,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010949,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010949,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010949,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010949,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010949,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010949,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010949,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010949,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010949,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010949,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010949,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010949,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010949,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010949,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010949,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010949,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010949,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010949,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010949,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010949,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010949,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010949,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010949,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010949,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010949,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010949,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010949,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010949,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010949,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010949,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010949,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010949,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010949,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010949,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010949,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010949,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010949,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010949,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010949,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010949,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010949,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010949,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010949,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010949,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010949,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010949,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010949,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010949,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010949,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010949,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010949,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010949,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010949,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010949,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010949,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010949,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010949,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010949,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010949,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010949,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010949,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010949,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010949,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010949,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010949,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010949,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010949,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010949,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010949,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010949,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010949,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010949,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010949,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010949,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010949,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010949,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010949,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010949,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066800000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010949,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010949,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010949,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010949,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061400000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010949,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010949,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010949,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010949,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011}]}