window.pageData = {"startDate":"2024-05-01T03:34:45.570Z","endDate":"2026-05-01T03:34:45.570Z","stock":{"_id":3000000010949,"stockCode":"010949","shortName":"景顺长城研究驱动三年持有混合","masterFundShortName":"景顺长城研究驱动三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城研究驱动三年持有期混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":0,"inceptionDate":"2022-04-06T16:00:00.000Z","setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":257804891.22,"setUpShares":257804891.22,"pinyin":"jsccyjqdsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"刘苏","stockType":"fund_manager","stockCode":"db20126859","exchange":"fm","tickerId":1219110020}],"hotMetrics":{"fss":{"stockId":3000000010949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":941,"f_h_s_a":103864,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010949,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.654072674741638,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7130746657971959,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.7945522717247464,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7430658600616368,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6756238003838771,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7558259968928016,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5983364342782095,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6259774109470027},"fp":{"stockId":3000000010949,"type":"fp","f_p_r_fys":0.024019565027513456,"f_p_r_m1":0.019832985386221358,"f_p_r_m3":-0.03506172839506172,"f_p_r_m6":0.007822573712713998,"f_cagr_p_r_fs":0.039934747265266024,"f_p_r_y1":0.1396908719743366,"f_p_r_d1":-0.0033911077618689056,"f_p_r_y2":0.13220666344760867,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.12148459919647792},"ff":{"stockId":3000000010949,"type":"ff","f_m_f":1508076,"f_m_f_r":0.012,"f_c_f":251346,"f_c_f_r":0.002,"f_m_a_c_f":1759422,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010949,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1724,"f_nv_cr":-0.015451797111185717},"f_as":{"stockId":3000000010949,"type":"f_as","f_tas":55385868.4951,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000001579,"holdings":325000,"marketCap":4683166,"netValueRatio":0.0846,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":600872,"holdings":217300,"marketCap":4141738,"netValueRatio":0.0748,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000002331,"holdings":215000,"marketCap":4062452,"netValueRatio":0.0733,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":603515,"holdings":204200,"marketCap":3898178,"netValueRatio":0.0704,"quarterlyChange":0.044310722100655786,"stock":{"stockCode":"603515","exchange":"sh","stockType":"company","tickerId":603515,"name":"欧普照明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000001999,"holdings":936000,"marketCap":3561961,"netValueRatio":0.0643,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":2304,"holdings":62300,"marketCap":3161102,"netValueRatio":0.0571,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":603317,"holdings":249100,"marketCap":3058948,"netValueRatio":0.0552,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000000960,"holdings":376500,"marketCap":2509851,"netValueRatio":0.0453,"quarterlyChange":-0.10870624999999967,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":2035,"holdings":334600,"marketCap":2241820,"netValueRatio":0.0405,"quarterlyChange":0.09830276196499965,"stock":{"stockCode":"002035","exchange":"sz","stockType":"company","tickerId":2035,"name":"华帝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010949,"stockId":1000000000006186,"holdings":669000,"marketCap":2055613,"netValueRatio":0.0371,"quarterlyChange":-0.14285714285714313,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}}],"lastFsMetrics":{"latestTurnoverRate":3.4436463231323646,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010949,"nv":1.1724,"tnv":1.1724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010949,"nv":1.1908,"tnv":1.1908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010949,"nv":1.1601,"tnv":1.1601},{"stockId":3000000010949,"date":"2026-04-26T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000010949,"date":"2026-04-23T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010949,"nv":1.1555,"tnv":1.1555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010949,"nv":1.1655,"tnv":1.1655},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010949,"nv":1.1766,"tnv":1.1766},{"stockId":3000000010949,"date":"2026-04-19T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010949,"nv":1.1585,"tnv":1.1585},{"stockId":3000000010949,"date":"2026-04-15T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000010949,"date":"2026-04-14T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010949,"nv":1.1571,"tnv":1.1571},{"stockId":3000000010949,"date":"2026-04-12T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010949,"nv":1.1638,"tnv":1.1638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010949,"nv":1.1571,"tnv":1.1571},{"stockId":3000000010949,"date":"2026-04-07T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000010949,"date":"2026-04-06T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000010949,"date":"2026-04-02T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000010949,"date":"2026-04-01T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000010949,"date":"2026-03-31T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000010949,"date":"2026-03-30T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010949,"nv":1.1496,"tnv":1.1496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010949,"nv":1.1501,"tnv":1.1501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010949,"nv":1.1397,"tnv":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010949,"nv":1.1467,"tnv":1.1467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010949,"nv":1.1307,"tnv":1.1307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010949,"nv":1.1036,"tnv":1.1036},{"stockId":3000000010949,"date":"2026-03-19T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000010949,"date":"2026-03-18T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010949,"nv":1.1652,"tnv":1.1652},{"stockId":3000000010949,"date":"2026-03-16T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010949,"nv":1.1645,"tnv":1.1645},{"stockId":3000000010949,"date":"2026-03-12T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010949,"nv":1.1623,"tnv":1.1623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010949,"nv":1.1639,"tnv":1.1639},{"stockId":3000000010949,"date":"2026-03-09T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000010949,"date":"2026-03-08T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000010949,"date":"2026-03-05T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010949,"nv":1.1607,"tnv":1.1607},{"stockId":3000000010949,"date":"2026-03-03T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010949,"nv":1.1794,"tnv":1.1794},{"stockId":3000000010949,"date":"2026-03-01T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010949,"nv":1.2239,"tnv":1.2239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010949,"nv":1.2207,"tnv":1.2207},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010949,"nv":1.2261,"tnv":1.2261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010949,"nv":1.2136,"tnv":1.2136},{"stockId":3000000010949,"date":"2026-02-12T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000010949,"date":"2026-02-11T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000010949,"date":"2026-02-10T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000010949,"date":"2026-02-09T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010949,"nv":1.243,"tnv":1.243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010949,"nv":1.2306,"tnv":1.2306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010949,"nv":1.2405,"tnv":1.2405},{"stockId":3000000010949,"date":"2026-02-03T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000010949,"date":"2026-02-02T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010949,"nv":1.1962,"tnv":1.1962},{"stockId":3000000010949,"date":"2026-01-29T16:00:00.000Z","nv":1.215,"tnv":1.215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010949,"nv":1.2343,"tnv":1.2343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010949,"nv":1.1977,"tnv":1.1977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010949,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010949,"nv":1.2002,"tnv":1.2002},{"stockId":3000000010949,"date":"2026-01-22T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010949,"nv":1.2078,"tnv":1.2078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010949,"nv":1.1992,"tnv":1.1992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010949,"nv":1.2096,"tnv":1.2096},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010949,"nv":1.1939,"tnv":1.1939},{"stockId":3000000010949,"date":"2026-01-15T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000010949,"date":"2026-01-14T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010949,"nv":1.1821,"tnv":1.1821},{"stockId":3000000010949,"date":"2026-01-12T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010949,"nv":1.188,"tnv":1.188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010949,"nv":1.1751,"tnv":1.1751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010949,"nv":1.177,"tnv":1.177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010949,"nv":1.1729,"tnv":1.1729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010949,"nv":1.1741,"tnv":1.1741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010949,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010949,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010949,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010949,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010949,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010949,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010949,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010949,"nv":1.155,"tnv":1.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010949,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010949,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010949,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010949,"nv":1.142,"tnv":1.142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010949,"nv":1.132,"tnv":1.132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010949,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010949,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010949,"nv":1.13,"tnv":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010949,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010949,"nv":1.137,"tnv":1.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010949,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010949,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010949,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010949,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010949,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010949,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010949,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010949,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010949,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010949,"nv":1.168,"tnv":1.168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010949,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010949,"nv":1.161,"tnv":1.161},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010949,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010949,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010949,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010949,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010949,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010949,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010949,"nv":1.2111,"tnv":1.2111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010949,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010949,"nv":1.2087,"tnv":1.2087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010949,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010949,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010949,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010949,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010949,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010949,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010949,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010949,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010949,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010949,"nv":1.1661,"tnv":1.1661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010949,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010949,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010949,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010949,"nv":1.155,"tnv":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010949,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010949,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010949,"nv":1.1602,"tnv":1.1602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010949,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010949,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010949,"nv":1.147,"tnv":1.147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010949,"nv":1.1584,"tnv":1.1584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010949,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010949,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010949,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010949,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010949,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010949,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010949,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010949,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010949,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010949,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010949,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010949,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010949,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010949,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010949,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010949,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010949,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010949,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010949,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010949,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010949,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010949,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010949,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010949,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010949,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010949,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010949,"nv":1.17,"tnv":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010949,"nv":1.17,"tnv":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010949,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010949,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010949,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010949,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010949,"nv":1.1283,"tnv":1.1283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010949,"nv":1.125,"tnv":1.125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010949,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010949,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010949,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010949,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010949,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010949,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010949,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010949,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010949,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010949,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010949,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010949,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010949,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010949,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010949,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010949,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010949,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010949,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010949,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010949,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010949,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010949,"nv":1.078,"tnv":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010949,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010949,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010949,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010949,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010949,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010949,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010949,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010949,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010949,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010949,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010949,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010949,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010949,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010949,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010949,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010949,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010949,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010949,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010949,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010949,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010949,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010949,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010949,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010949,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010949,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010949,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010949,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010949,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010949,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010949,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010949,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010949,"nv":1.0446,"tnv":1.0446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010949,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010949,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010949,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010949,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010949,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010949,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010949,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010949,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010949,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010949,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010949,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010949,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010949,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010949,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010949,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010949,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010949,"nv":1.043,"tnv":1.043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010949,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010949,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010949,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010949,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010949,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010949,"nv":1.026,"tnv":1.026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010949,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010949,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010949,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010949,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010949,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010949,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010949,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010949,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010949,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010949,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010949,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010949,"nv":0.985,"tnv":0.985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010949,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010949,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010949,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010949,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010949,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010949,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010949,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010949,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010949,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010949,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010949,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010949,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010949,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010949,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010949,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010949,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010949,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010949,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010949,"nv":1.063,"tnv":1.063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010949,"nv":1.058,"tnv":1.058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010949,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010949,"nv":1.059,"tnv":1.059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010949,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010949,"nv":1.035,"tnv":1.035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010949,"nv":1.0304,"tnv":1.0304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010949,"nv":1.0233,"tnv":1.0233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010949,"nv":1.0397,"tnv":1.0397},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010949,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010949,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010949,"nv":1.0359,"tnv":1.0359},{"stockId":3000000010949,"date":"2025-02-20T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000010949,"date":"2025-02-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010949,"date":"2025-02-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010949,"date":"2025-02-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000010949,"date":"2025-02-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010949,"date":"2025-02-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000010949,"date":"2025-02-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010949,"date":"2025-02-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000010949,"date":"2025-02-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010949,"date":"2025-02-09T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010949,"date":"2025-02-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000010949,"date":"2025-02-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000010949,"date":"2025-02-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010949,"date":"2025-01-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010949,"date":"2025-01-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000010949,"date":"2025-01-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000010949,"date":"2025-01-21T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000010949,"date":"2025-01-20T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000010949,"date":"2025-01-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000010949,"date":"2025-01-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010949,"date":"2025-01-15T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000010949,"date":"2025-01-14T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000010949,"date":"2025-01-13T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000010949,"date":"2025-01-12T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000010949,"date":"2025-01-09T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000010949,"date":"2025-01-08T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000010949,"date":"2025-01-07T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000010949,"date":"2025-01-06T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010949,"date":"2025-01-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000010949,"date":"2025-01-02T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000010949,"date":"2025-01-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000010949,"date":"2024-12-30T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010949,"date":"2024-12-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010949,"date":"2024-12-26T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000010949,"date":"2024-12-25T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010949,"date":"2024-12-24T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010949,"date":"2024-12-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010949,"date":"2024-12-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010949,"date":"2024-12-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000010949,"date":"2024-12-18T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010949,"date":"2024-12-17T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000010949,"date":"2024-12-16T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010949,"date":"2024-12-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000010949,"date":"2024-12-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010949,"date":"2024-12-11T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010949,"date":"2024-12-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010949,"date":"2024-12-09T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000010949,"date":"2024-12-08T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010949,"date":"2024-12-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000010949,"date":"2024-12-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000010949,"date":"2024-12-03T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010949,"date":"2024-12-02T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000010949,"date":"2024-12-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000010949,"date":"2024-11-28T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010949,"date":"2024-11-27T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000010949,"date":"2024-11-26T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010949,"date":"2024-11-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000010949,"date":"2024-11-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000010949,"date":"2024-11-21T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010949,"date":"2024-11-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010949,"date":"2024-11-19T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010949,"date":"2024-11-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000010949,"date":"2024-11-17T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000010949,"date":"2024-11-14T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000010949,"date":"2024-11-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010949,"date":"2024-11-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010949,"date":"2024-11-11T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010949,"date":"2024-11-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010949,"date":"2024-11-07T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010949,"date":"2024-11-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000010949,"date":"2024-11-05T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000010949,"date":"2024-11-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010949,"date":"2024-11-03T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000010949,"date":"2024-10-31T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000010949,"date":"2024-10-30T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000010949,"date":"2024-10-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010949,"date":"2024-10-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010949,"date":"2024-10-27T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000010949,"date":"2024-10-24T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000010949,"date":"2024-10-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010949,"date":"2024-10-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000010949,"date":"2024-10-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000010949,"date":"2024-10-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010949,"date":"2024-10-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010949,"date":"2024-10-16T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000010949,"date":"2024-10-15T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010949,"date":"2024-10-14T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010949,"date":"2024-10-13T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010949,"date":"2024-10-10T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010949,"date":"2024-10-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010949,"date":"2024-10-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010949,"date":"2024-10-07T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000010949,"date":"2024-09-29T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010949,"date":"2024-09-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010949,"date":"2024-09-25T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010949,"date":"2024-09-24T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000010949,"date":"2024-09-23T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000010949,"date":"2024-09-22T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000010949,"date":"2024-09-19T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000010949,"date":"2024-09-18T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000010949,"date":"2024-09-17T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000010949,"date":"2024-09-12T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000010949,"date":"2024-09-11T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000010949,"date":"2024-09-10T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000010949,"date":"2024-09-09T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000010949,"date":"2024-09-08T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000010949,"date":"2024-09-05T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000010949,"date":"2024-09-04T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000010949,"date":"2024-09-03T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000010949,"date":"2024-09-02T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000010949,"date":"2024-09-01T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000010949,"date":"2024-08-29T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000010949,"date":"2024-08-28T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000010949,"date":"2024-08-27T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000010949,"date":"2024-08-26T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000010949,"date":"2024-08-25T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000010949,"date":"2024-08-22T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000010949,"date":"2024-08-21T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000010949,"date":"2024-08-20T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000010949,"date":"2024-08-19T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000010949,"date":"2024-08-18T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000010949,"date":"2024-08-15T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000010949,"date":"2024-08-14T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000010949,"date":"2024-08-13T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000010949,"date":"2024-08-12T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000010949,"date":"2024-08-11T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000010949,"date":"2024-08-08T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000010949,"date":"2024-08-07T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010949,"date":"2024-08-06T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000010949,"date":"2024-08-05T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000010949,"date":"2024-08-04T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000010949,"date":"2024-08-01T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000010949,"date":"2024-07-31T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000010949,"date":"2024-07-30T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000010949,"date":"2024-07-29T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000010949,"date":"2024-07-28T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000010949,"date":"2024-07-25T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000010949,"date":"2024-07-24T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000010949,"date":"2024-07-23T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010949,"date":"2024-07-22T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000010949,"date":"2024-07-21T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000010949,"date":"2024-07-18T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000010949,"date":"2024-07-17T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000010949,"date":"2024-07-16T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000010949,"date":"2024-07-15T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000010949,"date":"2024-07-14T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000010949,"date":"2024-07-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000010949,"date":"2024-07-10T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000010949,"date":"2024-07-09T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000010949,"date":"2024-07-08T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000010949,"date":"2024-07-07T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000010949,"date":"2024-07-04T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000010949,"date":"2024-07-03T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000010949,"date":"2024-07-02T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000010949,"date":"2024-07-01T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000010949,"date":"2024-06-30T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000010949,"date":"2024-06-27T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000010949,"date":"2024-06-26T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000010949,"date":"2024-06-25T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000010949,"date":"2024-06-24T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000010949,"date":"2024-06-23T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000010949,"date":"2024-06-20T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000010949,"date":"2024-06-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010949,"date":"2024-06-18T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000010949,"date":"2024-06-17T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000010949,"date":"2024-06-16T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010949,"date":"2024-06-13T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010949,"date":"2024-06-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000010949,"date":"2024-06-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000010949,"date":"2024-06-10T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000010949,"date":"2024-06-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000010949,"date":"2024-06-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000010949,"date":"2024-06-04T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010949,"date":"2024-06-03T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000010949,"date":"2024-06-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000010949,"date":"2024-05-30T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000010949,"date":"2024-05-29T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000010949,"date":"2024-05-28T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000010949,"date":"2024-05-27T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010949,"date":"2024-05-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000010949,"date":"2024-05-23T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010949,"date":"2024-05-22T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000010949,"date":"2024-05-21T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010949,"date":"2024-05-20T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010949,"date":"2024-05-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010949,"date":"2024-05-16T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000010949,"date":"2024-05-15T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000010949,"date":"2024-05-14T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010949,"date":"2024-05-13T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000010949,"date":"2024-05-12T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010949,"nv":1.0668,"tnv":1.0668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010949,"nv":1.0606,"tnv":1.0606},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010949,"nv":1.0491,"tnv":1.0491},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010949,"nv":1.0586,"tnv":1.0586},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010949,"nv":1.0614,"tnv":1.0614}],"influencesList":[]}