window.pageData = {"fund":{"_id":3000000010946,"stockCode":"010946","shortName":"中银证券汇福定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10946,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-18T16:00:00.000Z","name":"中银证券汇福一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇福定期开放债券","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":5009999450.05,"setUpShares":5009999450.05,"pinyin":"zyzqhfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290}],"hotMetrics":{"fss":{"stockId":3000000010946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":24875625,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010946,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2844885373374447,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4196993670886076,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.29990665422056273,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2358090548488579,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4191800878477306,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.39350671426143125,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.40338706386451745,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3709655267133635,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.39358159249167424},"fp":{"stockId":3000000010946,"type":"fp","f_p_r_fys":0.01352018158492041,"f_p_r_m1":0.0026359465000487248,"f_p_r_m3":0.008444619010211873,"f_p_r_m6":0.015524572332640929,"f_p_r_y1":0.020072969492342496,"f_cagr_p_r_fs":0.03273659829345532,"f_p_r_d1":-0.0020946063885494137,"f_p_r_y2":0.05680107820133684,"f_p_r_y3":0.09810926366849015,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1765065348606969},"ff":{"stockId":3000000010946,"type":"ff","f_m_f":8316483,"f_c_f":2749093,"f_c_f_r":0.0005,"f_m_a_c_f":11065576,"f_m_c_f_d":"2024-09-20T16:00:00.000Z","f_m_a_c_f_r":0.0035,"f_m_f_r":0.003,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010946,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.027,"f_nv_cr":0.00009738046547846935},"f_as":{"stockId":3000000010946,"type":"f_as","f_tas":4699132892.275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7466201787ae12a521f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010946,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":4400000,"marketCap":454773849,"netValueRatio":0.0967,"lastUpdated":"2026-04-21T20:00:06.713Z"},{"_id":"69e7d7466201787ae12a5220","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010946,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":3000000,"marketCap":311714383,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:06.717Z"},{"_id":"69e7d7466201787ae12a5221","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010946,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":2400000,"marketCap":249023697,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:06.721Z"},{"_id":"69e7d7466201787ae12a5222","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010946,"stockCode":"242380013","stockName":"23建行永续债01","holdings":2300000,"marketCap":243347397,"netValueRatio":0.0517,"lastUpdated":"2026-04-21T20:00:06.727Z"},{"_id":"69e7d7466201787ae12a5223","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010946,"stockCode":"2128022","stockName":"21交通银行永续债","holdings":2300000,"marketCap":238659720,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T20:00:06.731Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010946},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010946},{"stockId":3000000010946,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010946},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010946},{"stockId":3000000010946,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010946,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010946,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010946},{"stockId":3000000010946,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010946},{"stockId":3000000010946,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010946,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010946,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010946},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010946},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010946},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010946},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010946},{"stockId":3000000010946,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010946,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010946,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":4595728990,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":4595728990},{"s":4595857250,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":4595857250},{"s":4595680032,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":4595680032},{"s":4595691640,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":4595691640},{"s":5000003091,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":5000003091},{"s":4999824572,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":4999824572},{"s":5000161774,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":5000161774},{"s":5000036273,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010946,"source":"csrc_xbrl","s_forward":5000036273}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010946,"assetScale":4699132892.275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010946,"assetScale":4656982151.425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010946,"assetScale":4613143616.1216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010946,"assetScale":4644865540.547999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010946,"assetScale":5739003547.8498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010946,"assetScale":5761797836.7728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010946,"assetScale":5621681882.508201},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010946,"assetScale":5630040843.398}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010946,"netValue":1.027,"totalNetValue":1.177,"netValue_forward":1.027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.0269,"totalNetValue":1.1769,"netValue_forward":1.0269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010946,"netValue":1.0265,"totalNetValue":1.1765,"netValue_forward":1.0265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010946,"netValue":1.026,"totalNetValue":1.176,"netValue_forward":1.026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010946,"netValue":1.025,"totalNetValue":1.175,"netValue_forward":1.025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010946,"netValue":1.0243,"totalNetValue":1.1743,"netValue_forward":1.0243000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.0225,"totalNetValue":1.1725,"netValue_forward":1.0225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010946,"netValue":1.0217,"totalNetValue":1.1717,"netValue_forward":1.0217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010946,"netValue":1.0207,"totalNetValue":1.1707,"netValue_forward":1.0207},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010946,"netValue":1.021,"totalNetValue":1.171,"netValue_forward":1.021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.0199,"totalNetValue":1.1699,"netValue_forward":1.0199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010946,"netValue":1.0203,"totalNetValue":1.1703,"netValue_forward":1.0203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010946,"netValue":1.0184,"totalNetValue":1.1684,"netValue_forward":1.0184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.0176,"totalNetValue":1.1676,"netValue_forward":1.0176000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010946,"netValue":1.0172,"totalNetValue":1.1672,"netValue_forward":1.0172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010946,"netValue":1.0155,"totalNetValue":1.1655,"netValue_forward":1.0155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010946,"netValue":1.0138,"totalNetValue":1.1638,"netValue_forward":1.0138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010946,"netValue":1.0133,"totalNetValue":1.1633,"netValue_forward":1.0133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010946,"netValue":1.0133,"totalNetValue":1.1633,"netValue_forward":1.0133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010946,"netValue":1.0126,"totalNetValue":1.1626,"netValue_forward":1.0126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010946,"netValue":1.0114,"totalNetValue":1.1614,"netValue_forward":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010946,"netValue":1.0099,"totalNetValue":1.1599,"netValue_forward":1.0099},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010946,"netValue":1.0114,"totalNetValue":1.1614,"netValue_forward":1.0114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010946,"netValue":1.0129,"totalNetValue":1.1629,"netValue_forward":1.0128999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010946,"netValue":1.0126,"totalNetValue":1.1626,"netValue_forward":1.0126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010946,"netValue":1.0113,"totalNetValue":1.1613,"netValue_forward":1.0113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010946,"netValue":1.0125,"totalNetValue":1.1625,"netValue_forward":1.0125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010946,"netValue":1.0087,"totalNetValue":1.1587,"netValue_forward":1.0087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010946,"netValue":1.0084,"totalNetValue":1.1584,"netValue_forward":1.0084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010946,"netValue":1.0049,"totalNetValue":1.1549,"netValue_forward":1.0049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.0038,"totalNetValue":1.1538,"netValue_forward":1.0038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010946,"netValue":1.0029,"totalNetValue":1.1529,"netValue_forward":1.0029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010946,"netValue":1.0066,"totalNetValue":1.1566,"netValue_forward":1.0066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010946,"netValue":1.0061,"totalNetValue":1.1561,"netValue_forward":1.0060999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010946,"netValue":1.0099,"totalNetValue":1.1599,"netValue_forward":1.0099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010946,"netValue":1.0085,"totalNetValue":1.1585,"netValue_forward":1.0085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010946,"netValue":1.0071,"totalNetValue":1.1571,"netValue_forward":1.0071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010946,"netValue":1.0091,"totalNetValue":1.1591,"netValue_forward":1.0091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010946,"netValue":1.012,"totalNetValue":1.162,"netValue_forward":1.0119999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010946,"netValue":1.011,"totalNetValue":1.161,"netValue_forward":1.011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010946,"netValue":1.0086,"totalNetValue":1.1586,"netValue_forward":1.0086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010946,"netValue":1.0129,"totalNetValue":1.1629,"netValue_forward":1.0128999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010946,"netValue":1.0121,"totalNetValue":1.1621,"netValue_forward":1.0121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010946,"netValue":1.0131,"totalNetValue":1.1631,"netValue_forward":1.0131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.0107,"totalNetValue":1.1607,"netValue_forward":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.0107,"totalNetValue":1.1607,"netValue_forward":1.0107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010946,"netValue":1.0112,"totalNetValue":1.1612,"netValue_forward":1.0112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010946,"netValue":1.0094,"totalNetValue":1.1594,"netValue_forward":1.0094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010946,"netValue":1.0084,"totalNetValue":1.1584,"netValue_forward":1.0084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.0072,"totalNetValue":1.1572,"netValue_forward":1.0072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.0077,"totalNetValue":1.1577,"netValue_forward":1.0077},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010946,"netValue":1.0081,"totalNetValue":1.1581,"netValue_forward":1.0081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010946,"netValue":1.0077,"totalNetValue":1.1577,"netValue_forward":1.0077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010946,"netValue":1.0077,"totalNetValue":1.1577,"netValue_forward":1.0077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010946,"netValue":1.0075,"totalNetValue":1.1575,"netValue_forward":1.0075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010946,"netValue":1.0074,"totalNetValue":1.1574,"netValue_forward":1.0074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010946,"netValue":1.0071,"totalNetValue":1.1571,"netValue_forward":1.0071388802488335},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010946,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.0067036806635563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010946,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.0071388802488335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010946,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.0071388802488335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010946,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.0071388802488335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010946,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.006355520995334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010946,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.0073999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010946,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.0067907205806117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010946,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.0054851218247796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010946,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.0054851218247796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.0051369621565578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010946,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.003135044064282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010946,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.0039184033177813},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010946,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.0037443234836703},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010946,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.00278688439606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010946,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":0.9990441679626749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010946,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":0.997390409538621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010946,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":0.9955625712804561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010946,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":0.9952144116122342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010946,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":0.9973033696215655},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010946,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":0.9993052877138412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010946,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.0035702436495593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010946,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.005920321410057},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.0040054432348366},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010946,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.0023516848107827},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010946,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.0022646448937274},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010946,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.0033091238983929},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010946,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.005920321410057},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010946,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.0030480041472265},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.0005238465526178},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010946,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":0.9989571280456194},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010946,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":0.9980867288750649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010946,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":0.9934736132711248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010946,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":0.9902531363400725},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010946,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":0.9874678589942976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010946,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":0.9864233799896318},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010946,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":0.9854659409020218},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010946,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":0.9835510627268013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010946,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9810269051321927},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010946,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":0.9839862623120789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010946,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":0.9817232244686364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":0.9785897874546398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010946,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":0.9832029030585795},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010946,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":0.9885123379989631},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010946,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":0.9871196993260757},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010946,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":0.9848566614826334},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":0.9824195438050803},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010946,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":0.983289942975635},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010946,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":0.983115863141524},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010946,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":0.9837251425609124},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010946,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":0.9851177812337999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010946,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":0.9832029030585795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010946,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":0.9810269051321927},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010946,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":0.9802435458786937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010946,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":0.9798083462934162},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010946,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":0.9800694660445824},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010946,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":0.9798953862104717},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010946,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":0.9778934681181959},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010946,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":0.9772841886988077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010946,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":0.9765878693623639},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010946,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":0.9755433903576983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010946,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":0.9745859512700881},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010946,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":0.9735414722654225}],"influencesList":[{"stockId":3000000010946,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.15,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}