window.pageData = {"fund":{"_id":3000000010940,"stockCode":"010940","shortName":"大成安享得利六月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10940,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"大成安享得利六个月持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成安享得利六月持有混合","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":302765667.73,"setUpShares":302765667.73,"pinyin":"dcaxdllgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"张家旺","stockType":"fund_manager","stockCode":"db20831532","exchange":"fm","tickerId":261023210030},{"name":"孙丹","stockType":"fund_manager","stockCode":"8801464762","exchange":"fm","tickerId":1904171300}],"hotMetrics":{"fss":{"stockId":3000000010940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":38302,"f_h_s_a":89264,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010940,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6864708500222519,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5761646803900325,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5339103758080421,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.7379146382882373,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8451126018207954,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7627732505497349,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.631753349661432,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.6728065395095368,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.44595216191352344},"fp":{"stockId":3000000010940,"type":"fp","f_p_r_fys":0.01083414075574729,"f_p_r_m1":-0.00008713078330568891,"f_p_r_m3":0.003936663459015,"f_p_r_m6":0.014587569622491303,"f_p_r_y1":0.031179800521160983,"f_cagr_p_r_fs":0.027468471678197437,"f_p_r_d1":-0.00283027481055409,"f_p_r_y2":0.10155500095987713,"f_p_r_y3":0.13354405373370204,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.14759999999999995},"ff":{"stockId":3000000010940,"type":"ff","f_m_f":117609,"f_m_f_r":0.005,"f_c_f":23522,"f_c_f_r":0.001,"f_m_a_c_f":141131,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010940,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1476,"f_nv_cr":-0.0007836308228125199},"f_as":{"stockId":3000000010940,"type":"f_as","f_tas":2091962138.8228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010941,"name":"大成安享得利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010941","tickerId":10941,"shortName":"大成安享得利六月持有混合C","__csrcFundId":9059,"lastUpdated":"2025-01-04T00:32:07.541Z","exchange":"jj","inceptionDate":"2021-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":12217400.16,"setUpShares":12217400.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcaxdllgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":2262,"holdings":369300,"marketCap":8272320,"netValueRatio":0.0036,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":1000000000002099,"holdings":53300,"marketCap":7115658,"netValueRatio":0.0031,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":600176,"holdings":265500,"marketCap":6454305,"netValueRatio":0.0028,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":2595,"holdings":74900,"marketCap":5930582,"netValueRatio":0.0026,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":333,"holdings":62000,"marketCap":4733700,"netValueRatio":0.0021,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":600660,"holdings":80200,"marketCap":4571400,"netValueRatio":0.002,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":688187,"holdings":82949,"marketCap":4309200,"netValueRatio":0.0019,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":913,"holdings":256200,"marketCap":4270854,"netValueRatio":0.0019,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":600155,"holdings":473600,"marketCap":2978944,"netValueRatio":0.0013,"quarterlyChange":-0.049848942598187174,"stock":{"stockCode":"600155","exchange":"sh","stockType":"company","tickerId":600155,"name":"华创云信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockId":338,"holdings":110800,"marketCap":2685792,"netValueRatio":0.0012,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fa331398d79843001d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockCode":"102580619","stockName":"25沪电力MTN001","holdings":700000,"marketCap":70296485,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:41:23.790Z"},{"_id":"69e8fa331398d79843001d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockCode":"102585306","stockName":"25汇金MTN008","holdings":600000,"marketCap":60412767,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:23.794Z"},{"_id":"69e8fa331398d79843001d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":500000,"marketCap":52355076,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:41:23.797Z"},{"_id":"69e8fa331398d79843001d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":500000,"marketCap":51681712,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:41:23.800Z"},{"_id":"69e8fa331398d79843001d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010940,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:41:23.804Z"}],"lastFsMetrics":{"latestTurnoverRate":0.053388093689520355,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43251dc8b83221c6f6d9","date":"2025-12-30T16:00:00.000Z","stockId":3000000010940,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":38302,"h_s_a":16860,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":645783111,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:56:53.841Z"},{"_id":"69aece1c7fea5b3eb04e547f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010940,"h_a":323,"h_s_a":62760,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20271800,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:48.873Z"},{"_id":"69aece1c7fea5b3eb04e547e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010940,"h_a":284,"h_s_a":87665,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24896878,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:48.870Z"},{"_id":"69aece1c7fea5b3eb04e547d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010940,"h_a":358,"h_s_a":89264,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31956564,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:48.868Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010940,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010940,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010940,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010940,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010940,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010940,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010940,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010940,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010940,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010940,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010940,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010940,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010940,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010940,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010940,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010940,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010940,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010940,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010940,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010940,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010940,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010940,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010940,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010940,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010940,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010940,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010940,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010940,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010940,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010940,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010940,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010940,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010940,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010940,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010940,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010940,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010940,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394}]}