window.pageData = {"fund":{"_id":3000000010936,"stockCode":"010936","shortName":"交银均衡成长一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10936,"masterFundFlag":1,"status":"normal","name":"交银施罗德均衡成长一年持有期混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银均衡成长一年混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":5706363708.72,"setUpShares":5706363708.72,"pinyin":"jysldjhczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"徐嘉辰","stockType":"fund_manager","stockCode":"db20915219","exchange":"fm","tickerId":241003233450}],"hotMetrics":{"fss":{"stockId":3000000010936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1175334,"f_h_s_a":2446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010936,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16822429906542055,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.1580715059588299,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.18987619151966692,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1764772598389475,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.18943206326383896,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.16453240201785022,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.21625126062527014,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.3787201569824485,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.15945697192820985},"fp":{"stockId":3000000010936,"type":"fp","f_p_r_fys":0.2476740179186756,"f_p_r_m1":0.11587949765004946,"f_p_r_m3":0.14671417260490816,"f_p_r_m6":0.3048923326425794,"f_p_r_y1":0.6868157465641738,"f_cagr_p_r_fs":0.083415578299874,"f_p_r_d1":0.0044062817760706086,"f_p_r_y2":0.8976677148846961,"f_p_r_y3":0.5543034986048507,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.508163184233037},"ff":{"stockId":3000000010936,"type":"ff","f_m_f":15803939,"f_m_f_r":0.012,"f_c_f":2633989,"f_c_f_r":0.002,"f_m_a_c_f":18437928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010936,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.4483,"f_nv_cr":0.0036033538909290286},"f_as":{"stockId":3000000010936,"type":"f_as","f_tas":1469802417.3765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010937,"name":"交银施罗德均衡成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010937","tickerId":10937,"shortName":"交银均衡成长一年混合C","__csrcFundId":8598,"lastUpdated":"2025-01-08T23:14:22.258Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":226467920.3,"setUpShares":226467920.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldjhczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":300308,"holdings":226700,"marketCap":129085247,"netValueRatio":0.0844,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":601899,"holdings":2329900,"marketCap":76234328,"netValueRatio":0.0498,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":688002,"holdings":742222,"marketCap":75112866,"netValueRatio":0.0491,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":603986,"holdings":244847,"marketCap":58298070,"netValueRatio":0.0381,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":1000000000009606,"holdings":221700,"marketCap":57746254,"netValueRatio":0.0377,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":300274,"holdings":374600,"marketCap":56474696,"netValueRatio":0.0369,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":688041,"holdings":262192,"marketCap":55128489,"netValueRatio":0.036,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":1000000000006869,"holdings":333000,"marketCap":53806090,"netValueRatio":0.0352,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":300394,"holdings":172200,"marketCap":51935520,"netValueRatio":0.0339,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010936,"stockId":1000000000000883,"holdings":1994000,"marketCap":49296864,"netValueRatio":0.0322,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":4.731876879195981,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010936,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010936},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010936},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010936},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010936},{"stockId":3000000010936,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010936,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010936,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1289639745,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":1289639745},{"s":1584223457,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":1584223457},{"s":1889865882,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":1889865882},{"s":2780590929,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":2780590929},{"s":2875781941,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":2875781941},{"s":3000833777,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":3000833777},{"s":3114036448,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":3114036448},{"s":3221012970,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010936,"source":"csrc_xbrl","s_forward":3221012970}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010936,"assetScale":1469802417.3765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010936,"assetScale":1838966588.8856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010936,"assetScale":2261791487.5776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010936,"assetScale":2583447032.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010936,"assetScale":2466558170.7957},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010936,"assetScale":2467885698.2048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010936,"assetScale":2463825637.6576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010936,"assetScale":2299803260.58}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.4483,"totalNetValue":1.5113,"netValue_forward":1.4483},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010936,"netValue":1.4431,"totalNetValue":1.5061,"netValue_forward":1.4431000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.432,"totalNetValue":1.495,"netValue_forward":1.4320000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010936,"netValue":1.4559,"totalNetValue":1.5189,"netValue_forward":1.4559000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.4866,"totalNetValue":1.5496,"netValue_forward":1.4866000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.4559,"totalNetValue":1.5189,"netValue_forward":1.4559000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.4332,"totalNetValue":1.4962,"netValue_forward":1.4332000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010936,"netValue":1.3867,"totalNetValue":1.4497,"netValue_forward":1.3867000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010936,"netValue":1.398,"totalNetValue":1.461,"netValue_forward":1.3980000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010936,"netValue":1.368,"totalNetValue":1.431,"netValue_forward":1.3680000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010936,"netValue":1.3322,"totalNetValue":1.3952,"netValue_forward":1.3322000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.3244,"totalNetValue":1.3874,"netValue_forward":1.3244000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010936,"netValue":1.3185,"totalNetValue":1.3815,"netValue_forward":1.3185000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.3315,"totalNetValue":1.3945,"netValue_forward":1.3315000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.3153,"totalNetValue":1.3783,"netValue_forward":1.3153000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010936,"netValue":1.3183,"totalNetValue":1.3813,"netValue_forward":1.3183000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010936,"netValue":1.3364,"totalNetValue":1.3994,"netValue_forward":1.3364000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010936,"netValue":1.3127,"totalNetValue":1.3757,"netValue_forward":1.3127000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010936,"netValue":1.307,"totalNetValue":1.37,"netValue_forward":1.3070000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010936,"netValue":1.2979,"totalNetValue":1.3609,"netValue_forward":1.2979000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010936,"netValue":1.2839,"totalNetValue":1.3469,"netValue_forward":1.2839000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.2563,"totalNetValue":1.3193,"netValue_forward":1.2563000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010936,"netValue":1.2599,"totalNetValue":1.3229,"netValue_forward":1.2599000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.2343,"totalNetValue":1.2973,"netValue_forward":1.2343000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.2436,"totalNetValue":1.3066,"netValue_forward":1.2436000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.2283,"totalNetValue":1.2913,"netValue_forward":1.2283000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010936,"netValue":1.221,"totalNetValue":1.284,"netValue_forward":1.2210000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010936,"netValue":1.161,"totalNetValue":1.224,"netValue_forward":1.1610000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010936,"netValue":1.1626,"totalNetValue":1.2256,"netValue_forward":1.1626000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010936,"netValue":1.1584,"totalNetValue":1.2214,"netValue_forward":1.1584000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010936,"netValue":1.1743,"totalNetValue":1.2373,"netValue_forward":1.1743000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010936,"netValue":1.1397,"totalNetValue":1.2027,"netValue_forward":1.1397000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010936,"netValue":1.167,"totalNetValue":1.23,"netValue_forward":1.1670000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.164,"totalNetValue":1.227,"netValue_forward":1.1640000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.1614,"totalNetValue":1.2244,"netValue_forward":1.1614000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010936,"netValue":1.1806,"totalNetValue":1.2436,"netValue_forward":1.1806000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.1555,"totalNetValue":1.2185,"netValue_forward":1.1555000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010936,"netValue":1.1305,"totalNetValue":1.1935,"netValue_forward":1.1305000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010936,"netValue":1.1649,"totalNetValue":1.2279,"netValue_forward":1.1649000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.1666,"totalNetValue":1.2296,"netValue_forward":1.1666000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010936,"netValue":1.1953,"totalNetValue":1.2583,"netValue_forward":1.1953000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010936,"netValue":1.1673,"totalNetValue":1.2303,"netValue_forward":1.1673000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010936,"netValue":1.1977,"totalNetValue":1.2607,"netValue_forward":1.1977000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.1909,"totalNetValue":1.2539,"netValue_forward":1.1909000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.2106,"totalNetValue":1.2736,"netValue_forward":1.2106000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.2282,"totalNetValue":1.2912,"netValue_forward":1.2282000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.2444,"totalNetValue":1.3074,"netValue_forward":1.2444000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.2073,"totalNetValue":1.2703,"netValue_forward":1.2073000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010936,"netValue":1.2302,"totalNetValue":1.2932,"netValue_forward":1.2302000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010936,"netValue":1.2372,"totalNetValue":1.3002,"netValue_forward":1.2372000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010936,"netValue":1.2206,"totalNetValue":1.2836,"netValue_forward":1.2206000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010936,"netValue":1.2379,"totalNetValue":1.3009,"netValue_forward":1.2379000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010936,"netValue":1.2941,"totalNetValue":1.3571,"netValue_forward":1.2941000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.2887,"totalNetValue":1.3517,"netValue_forward":1.2887000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.2827,"totalNetValue":1.3457,"netValue_forward":1.2827000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010936,"netValue":1.274,"totalNetValue":1.337,"netValue_forward":1.2740000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.2716,"totalNetValue":1.3346,"netValue_forward":1.2716000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.263,"totalNetValue":1.326,"netValue_forward":1.2630000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.2817,"totalNetValue":1.3447,"netValue_forward":1.281700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.2474,"totalNetValue":1.3104,"netValue_forward":1.2474000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.2577,"totalNetValue":1.3207,"netValue_forward":1.2577000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.2481,"totalNetValue":1.3111,"netValue_forward":1.2481000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010936,"netValue":1.2052,"totalNetValue":1.2682,"netValue_forward":1.2052000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010936,"netValue":1.2164,"totalNetValue":1.2794,"netValue_forward":1.2164000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010936,"netValue":1.2387,"totalNetValue":1.3017,"netValue_forward":1.2387000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010936,"netValue":1.2518,"totalNetValue":1.3148,"netValue_forward":1.2518000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010936,"netValue":1.2238,"totalNetValue":1.2868,"netValue_forward":1.2238000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010936,"netValue":1.2856,"totalNetValue":1.3486,"netValue_forward":1.285600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.2931,"totalNetValue":1.3561,"netValue_forward":1.2931000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010936,"netValue":1.3194,"totalNetValue":1.3824,"netValue_forward":1.3194000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.3013,"totalNetValue":1.3643,"netValue_forward":1.3013000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.285,"totalNetValue":1.348,"netValue_forward":1.2850000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010936,"netValue":1.2873,"totalNetValue":1.3503,"netValue_forward":1.2873000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010936,"netValue":1.2744,"totalNetValue":1.3374,"netValue_forward":1.2744000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010936,"netValue":1.2711,"totalNetValue":1.3341,"netValue_forward":1.2711000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010936,"netValue":1.242,"totalNetValue":1.305,"netValue_forward":1.2420000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.2541,"totalNetValue":1.3171,"netValue_forward":1.2541000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010936,"netValue":1.2554,"totalNetValue":1.3184,"netValue_forward":1.2554000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.2501,"totalNetValue":1.3131,"netValue_forward":1.2501000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010936,"netValue":1.2415,"totalNetValue":1.3045,"netValue_forward":1.2415000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.2323,"totalNetValue":1.2953,"netValue_forward":1.2323000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.2393,"totalNetValue":1.3023,"netValue_forward":1.2393000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.2215,"totalNetValue":1.2845,"netValue_forward":1.2215000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010936,"netValue":1.2089,"totalNetValue":1.2719,"netValue_forward":1.208900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010936,"netValue":1.2189,"totalNetValue":1.2819,"netValue_forward":1.2189000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010936,"netValue":1.2062,"totalNetValue":1.2692,"netValue_forward":1.2062000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010936,"netValue":1.1967,"totalNetValue":1.2597,"netValue_forward":1.196700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010936,"netValue":1.1608,"totalNetValue":1.2238,"netValue_forward":1.160800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010936,"netValue":1.1711,"totalNetValue":1.2341,"netValue_forward":1.171100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.1616,"totalNetValue":1.2246,"netValue_forward":1.1616000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.1718,"totalNetValue":1.2348,"netValue_forward":1.1718000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010936,"netValue":1.1642,"totalNetValue":1.2272,"netValue_forward":1.1642000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.1539,"totalNetValue":1.2169,"netValue_forward":1.1539000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010936,"netValue":1.1499,"totalNetValue":1.2129,"netValue_forward":1.1499000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010936,"netValue":1.1465,"totalNetValue":1.2095,"netValue_forward":1.1465000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.1211,"totalNetValue":1.1841,"netValue_forward":1.1211000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010936,"netValue":1.1123,"totalNetValue":1.1753,"netValue_forward":1.112300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010936,"netValue":1.1271,"totalNetValue":1.1901,"netValue_forward":1.1271000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010936,"netValue":1.0973,"totalNetValue":1.1603,"netValue_forward":1.0973000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.1182,"totalNetValue":1.1812,"netValue_forward":1.1182000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.1409,"totalNetValue":1.2039,"netValue_forward":1.1409000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.1363,"totalNetValue":1.1993,"netValue_forward":1.1363000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.1491,"totalNetValue":1.2121,"netValue_forward":1.1491000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.1455,"totalNetValue":1.2085,"netValue_forward":1.1455000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010936,"netValue":1.1395,"totalNetValue":1.2025,"netValue_forward":1.1395000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010936,"netValue":1.125,"totalNetValue":1.188,"netValue_forward":1.1250000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010936,"netValue":1.1161,"totalNetValue":1.1791,"netValue_forward":1.1161000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010936,"netValue":1.1013,"totalNetValue":1.1643,"netValue_forward":1.1013000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010936,"netValue":1.1156,"totalNetValue":1.1786,"netValue_forward":1.1156000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010936,"netValue":1.1218,"totalNetValue":1.1848,"netValue_forward":1.1218000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010936,"netValue":1.108,"totalNetValue":1.171,"netValue_forward":1.1080000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.102,"totalNetValue":1.165,"netValue_forward":1.1020000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.1067,"totalNetValue":1.1697,"netValue_forward":1.1067000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010936,"netValue":1.084,"totalNetValue":1.147,"netValue_forward":1.0840000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.071,"totalNetValue":1.134,"netValue_forward":1.0710000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010936,"netValue":1.0647,"totalNetValue":1.1277,"netValue_forward":1.0647000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010936,"netValue":1.107,"totalNetValue":1.17,"netValue_forward":1.1070000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.1099,"totalNetValue":1.1729,"netValue_forward":1.1099000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010936,"netValue":1.1052,"totalNetValue":1.1682,"netValue_forward":1.1052000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010936,"netValue":1.1223,"totalNetValue":1.1853,"netValue_forward":1.1223000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010936,"netValue":1.1237,"totalNetValue":1.1867,"netValue_forward":1.1237000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.1494,"totalNetValue":1.2124,"netValue_forward":1.1494000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.1227,"totalNetValue":1.1857,"netValue_forward":1.1227000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.1183,"totalNetValue":1.1813,"netValue_forward":1.1183000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.133,"totalNetValue":1.196,"netValue_forward":1.1330000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010936,"netValue":1.1361,"totalNetValue":1.1991,"netValue_forward":1.1361000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010936,"netValue":1.1589,"totalNetValue":1.2219,"netValue_forward":1.1589000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010936,"netValue":1.131,"totalNetValue":1.194,"netValue_forward":1.1310000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010936,"netValue":1.1259,"totalNetValue":1.1889,"netValue_forward":1.1259000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010936,"netValue":1.1514,"totalNetValue":1.2144,"netValue_forward":1.1514000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010936,"netValue":1.1536,"totalNetValue":1.2166,"netValue_forward":1.1536000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010936,"netValue":1.1736,"totalNetValue":1.2366,"netValue_forward":1.1736000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.1896,"totalNetValue":1.2526,"netValue_forward":1.1896000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010936,"netValue":1.1752,"totalNetValue":1.2382,"netValue_forward":1.1752000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.1814,"totalNetValue":1.2444,"netValue_forward":1.1814000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.152,"totalNetValue":1.215,"netValue_forward":1.1520000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010936,"netValue":1.1144,"totalNetValue":1.1774,"netValue_forward":1.1144000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010936,"netValue":1.1247,"totalNetValue":1.1877,"netValue_forward":1.1247000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010936,"netValue":1.1367,"totalNetValue":1.1997,"netValue_forward":1.1367000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010936,"netValue":1.1086,"totalNetValue":1.1716,"netValue_forward":1.1086000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010936,"netValue":1.0961,"totalNetValue":1.1591,"netValue_forward":1.0961000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010936,"netValue":1.1258,"totalNetValue":1.1888,"netValue_forward":1.1258000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.1228,"totalNetValue":1.1858,"netValue_forward":1.1228000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010936,"netValue":1.0928,"totalNetValue":1.1558,"netValue_forward":1.0928000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.1456,"totalNetValue":1.2086,"netValue_forward":1.1456000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.1612,"totalNetValue":1.2242,"netValue_forward":1.1612000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.2009,"totalNetValue":1.2639,"netValue_forward":1.2009000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010936,"netValue":1.1968,"totalNetValue":1.2598,"netValue_forward":1.1968000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.1804,"totalNetValue":1.2434,"netValue_forward":1.1804000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.1586,"totalNetValue":1.2216,"netValue_forward":1.1586000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010936,"netValue":1.1855,"totalNetValue":1.2485,"netValue_forward":1.1855000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010936,"netValue":1.1769,"totalNetValue":1.2399,"netValue_forward":1.1769000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010936,"netValue":1.1696,"totalNetValue":1.2326,"netValue_forward":1.1696000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010936,"netValue":1.169,"totalNetValue":1.232,"netValue_forward":1.1690000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.1539,"totalNetValue":1.2169,"netValue_forward":1.1539000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010936,"netValue":1.1525,"totalNetValue":1.2155,"netValue_forward":1.1525000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010936,"netValue":1.1515,"totalNetValue":1.2145,"netValue_forward":1.1515000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010936,"netValue":1.151,"totalNetValue":1.214,"netValue_forward":1.1510000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.1475,"totalNetValue":1.2105,"netValue_forward":1.1475000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.1511,"totalNetValue":1.2141,"netValue_forward":1.1511000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.1596,"totalNetValue":1.2226,"netValue_forward":1.1596000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010936,"netValue":1.1292,"totalNetValue":1.1922,"netValue_forward":1.1292000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010936,"netValue":1.1219,"totalNetValue":1.1849,"netValue_forward":1.1219000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010936,"netValue":1.1314,"totalNetValue":1.1944,"netValue_forward":1.1314000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010936,"netValue":1.1283,"totalNetValue":1.1913,"netValue_forward":1.1283000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010936,"netValue":1.0974,"totalNetValue":1.1604,"netValue_forward":1.0974000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010936,"netValue":1.1244,"totalNetValue":1.1874,"netValue_forward":1.1244000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010936,"netValue":1.1204,"totalNetValue":1.1834,"netValue_forward":1.1204000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010936,"netValue":1.1442,"totalNetValue":1.2072,"netValue_forward":1.1442000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.1312,"totalNetValue":1.1942,"netValue_forward":1.1312000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010936,"netValue":1.1212,"totalNetValue":1.1842,"netValue_forward":1.1212000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010936,"netValue":1.0913,"totalNetValue":1.1543,"netValue_forward":1.0913000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010936,"netValue":1.0898,"totalNetValue":1.1528,"netValue_forward":1.0898000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010936,"netValue":1.097,"totalNetValue":1.16,"netValue_forward":1.0970000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010936,"netValue":1.0675,"totalNetValue":1.1305,"netValue_forward":1.0675000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010936,"netValue":1.0416,"totalNetValue":1.1046,"netValue_forward":1.0416000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010936,"netValue":1.0478,"totalNetValue":1.1108,"netValue_forward":1.0478000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010936,"netValue":1.0482,"totalNetValue":1.1112,"netValue_forward":1.0482000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010936,"netValue":1.05,"totalNetValue":1.113,"netValue_forward":1.0500000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010936,"netValue":1.0321,"totalNetValue":1.0951,"netValue_forward":1.0321000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010936,"netValue":1.0145,"totalNetValue":1.0775,"netValue_forward":1.0145000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010936,"netValue":1.0285,"totalNetValue":1.0915,"netValue_forward":1.0285000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010936,"netValue":1.0003,"totalNetValue":1.0633,"netValue_forward":1.0003000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010936,"netValue":1.0007,"totalNetValue":1.0637,"netValue_forward":1.0007000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.9967,"totalNetValue":1.0597,"netValue_forward":0.9967000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.9988,"totalNetValue":1.0618,"netValue_forward":0.9988000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010936,"netValue":1.0084,"totalNetValue":1.0714,"netValue_forward":1.0084000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.9952,"totalNetValue":1.0582,"netValue_forward":0.9952000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.9952,"totalNetValue":1.0582,"netValue_forward":0.9952000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010936,"netValue":0.9803,"totalNetValue":1.0433,"netValue_forward":0.9803000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.9831,"totalNetValue":1.0461,"netValue_forward":0.9831000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.9923,"totalNetValue":1.0553,"netValue_forward":0.9923000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010936,"netValue":1.0031,"totalNetValue":1.0661,"netValue_forward":1.0031000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.9953,"totalNetValue":1.0583,"netValue_forward":0.9953000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.9841,"totalNetValue":1.0471,"netValue_forward":0.9841000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.9875,"totalNetValue":1.0505,"netValue_forward":0.9875000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.9762,"totalNetValue":1.0392,"netValue_forward":0.9762000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.9806,"totalNetValue":1.0436,"netValue_forward":0.9806000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.9752,"totalNetValue":1.0382,"netValue_forward":0.9752000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.9637,"totalNetValue":1.0267,"netValue_forward":0.9637000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.9599,"totalNetValue":1.0229,"netValue_forward":0.9599000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.9419,"totalNetValue":1.0049,"netValue_forward":0.9419000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.9384,"totalNetValue":1.0014,"netValue_forward":0.9384000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.9292,"totalNetValue":0.9922,"netValue_forward":0.9292000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.9302,"totalNetValue":0.9932,"netValue_forward":0.9302000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.9331,"totalNetValue":0.9961,"netValue_forward":0.9331000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.9362,"totalNetValue":0.9992,"netValue_forward":0.9362000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.9375,"totalNetValue":1.0005,"netValue_forward":0.9375000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.9221,"totalNetValue":0.9851,"netValue_forward":0.9221000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.926,"totalNetValue":0.989,"netValue_forward":0.9260000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.9272,"totalNetValue":0.9902,"netValue_forward":0.9272000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.9192,"totalNetValue":0.9822,"netValue_forward":0.9192000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.9304,"totalNetValue":0.9934,"netValue_forward":0.9304000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.9291,"totalNetValue":0.9921,"netValue_forward":0.9291000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.9095,"totalNetValue":0.9725,"netValue_forward":0.9095000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.9058,"totalNetValue":0.9688,"netValue_forward":0.9058000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.9115,"totalNetValue":0.9745,"netValue_forward":0.9115000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8988,"totalNetValue":0.9618,"netValue_forward":0.8988000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.8937,"totalNetValue":0.9567,"netValue_forward":0.8937000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.8874,"totalNetValue":0.9504,"netValue_forward":0.8874000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.8962,"totalNetValue":0.9592,"netValue_forward":0.8962000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.9022,"totalNetValue":0.9652,"netValue_forward":0.9022000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.9026,"totalNetValue":0.9656,"netValue_forward":0.9026000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.9015,"totalNetValue":0.9645,"netValue_forward":0.9015000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.8986,"totalNetValue":0.9616,"netValue_forward":0.8986000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.8949,"totalNetValue":0.9579,"netValue_forward":0.8949000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.8981,"totalNetValue":0.9611,"netValue_forward":0.8981000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.895,"totalNetValue":0.958,"netValue_forward":0.8950000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.9054,"totalNetValue":0.9684,"netValue_forward":0.9054000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.889,"totalNetValue":0.952,"netValue_forward":0.8890000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.8917,"totalNetValue":0.9547,"netValue_forward":0.8917000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.8886,"totalNetValue":0.9516,"netValue_forward":0.8886000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.8812,"totalNetValue":0.9442,"netValue_forward":0.8812000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.8738,"totalNetValue":0.9368,"netValue_forward":0.8738000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.875,"totalNetValue":0.938,"netValue_forward":0.8750000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.8654,"totalNetValue":0.9284,"netValue_forward":0.8654000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.8657,"totalNetValue":0.9287,"netValue_forward":0.8657000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.8682,"totalNetValue":0.9312,"netValue_forward":0.8682000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.8677,"totalNetValue":0.9307,"netValue_forward":0.8677000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.873,"totalNetValue":0.936,"netValue_forward":0.8730000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.8709,"totalNetValue":0.9339,"netValue_forward":0.8709000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.862,"totalNetValue":0.925,"netValue_forward":0.8620000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.8586,"totalNetValue":0.9216,"netValue_forward":0.8586000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.8571,"totalNetValue":0.9201,"netValue_forward":0.8571000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.8537,"totalNetValue":0.9167,"netValue_forward":0.8537000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.8619,"totalNetValue":0.9249,"netValue_forward":0.8619000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.8644,"totalNetValue":0.9274,"netValue_forward":0.8644000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.875,"totalNetValue":0.938,"netValue_forward":0.8750000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.853,"totalNetValue":0.916,"netValue_forward":0.8530000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.8649,"totalNetValue":0.9279,"netValue_forward":0.8649000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.8532,"totalNetValue":0.9162,"netValue_forward":0.8532000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.844,"totalNetValue":0.907,"netValue_forward":0.8440000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.8351,"totalNetValue":0.8981,"netValue_forward":0.8351000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.8328,"totalNetValue":0.8958,"netValue_forward":0.8328000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.8324,"totalNetValue":0.8954,"netValue_forward":0.8324000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.8348,"totalNetValue":0.8978,"netValue_forward":0.8348000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8363,"totalNetValue":0.8993,"netValue_forward":0.8363000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.8378,"totalNetValue":0.9008,"netValue_forward":0.8378000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.8363,"totalNetValue":0.8993,"netValue_forward":0.8363000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.8323,"totalNetValue":0.8953,"netValue_forward":0.8323000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.8199,"totalNetValue":0.8829,"netValue_forward":0.8199000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.8255,"totalNetValue":0.8885,"netValue_forward":0.8255000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.8267,"totalNetValue":0.8897,"netValue_forward":0.8267000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.8324,"totalNetValue":0.8954,"netValue_forward":0.8324000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.8418,"totalNetValue":0.9048,"netValue_forward":0.8418000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.8404,"totalNetValue":0.9034,"netValue_forward":0.8404000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.8294,"totalNetValue":0.8924,"netValue_forward":0.8294000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.8194,"totalNetValue":0.8824,"netValue_forward":0.8194000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.7994,"totalNetValue":0.8624,"netValue_forward":0.7994000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.789,"totalNetValue":0.852,"netValue_forward":0.789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.8623,"totalNetValue":0.9253,"netValue_forward":0.8623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.8719,"totalNetValue":0.9349,"netValue_forward":0.8719},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010936,"netValue":0.8694,"totalNetValue":0.9324,"netValue_forward":0.8694000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.8577,"totalNetValue":0.9207,"netValue_forward":0.8577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.8733,"totalNetValue":0.9363,"netValue_forward":0.8733000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.874,"totalNetValue":0.937,"netValue_forward":0.874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.876,"totalNetValue":0.939,"netValue_forward":0.8760000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.8689,"totalNetValue":0.9319,"netValue_forward":0.8689000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8728,"totalNetValue":0.9358,"netValue_forward":0.8728000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.8751,"totalNetValue":0.9381,"netValue_forward":0.8751000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.8883,"totalNetValue":0.9513,"netValue_forward":0.8883000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.8925,"totalNetValue":0.9555,"netValue_forward":0.8925000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.8976,"totalNetValue":0.9606,"netValue_forward":0.8976000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.8947,"totalNetValue":0.9577,"netValue_forward":0.8947000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.8972,"totalNetValue":0.9602,"netValue_forward":0.8972000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.8919,"totalNetValue":0.9549,"netValue_forward":0.8919000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.8951,"totalNetValue":0.9581,"netValue_forward":0.8951000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.9008,"totalNetValue":0.9638,"netValue_forward":0.9008000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.889,"totalNetValue":0.952,"netValue_forward":0.8890000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.8851,"totalNetValue":0.9481,"netValue_forward":0.8851000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.8706,"totalNetValue":0.9336,"netValue_forward":0.8706000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.8602,"totalNetValue":0.9232,"netValue_forward":0.8602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.8592,"totalNetValue":0.9222,"netValue_forward":0.8592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.8402,"totalNetValue":0.9032,"netValue_forward":0.8402000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.8326,"totalNetValue":0.8956,"netValue_forward":0.8326000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.8525,"totalNetValue":0.9155,"netValue_forward":0.8525},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.8563,"totalNetValue":0.9193,"netValue_forward":0.8563000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.8478,"totalNetValue":0.9108,"netValue_forward":0.8478000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8498,"totalNetValue":0.9128,"netValue_forward":0.8498},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.849,"totalNetValue":0.912,"netValue_forward":0.8490000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.8386,"totalNetValue":0.9016,"netValue_forward":0.8386000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.8248,"totalNetValue":0.8878,"netValue_forward":0.8248000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.8116,"totalNetValue":0.8746,"netValue_forward":0.8116000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.8286,"totalNetValue":0.8916,"netValue_forward":0.8286000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.8229,"totalNetValue":0.8859,"netValue_forward":0.8229},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.8233,"totalNetValue":0.8863,"netValue_forward":0.8233000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.8346,"totalNetValue":0.8976,"netValue_forward":0.8346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.826,"totalNetValue":0.889,"netValue_forward":0.8259999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.8321,"totalNetValue":0.8951,"netValue_forward":0.8321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.8323,"totalNetValue":0.8953,"netValue_forward":0.8323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.8249,"totalNetValue":0.8879,"netValue_forward":0.8249000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.8052,"totalNetValue":0.8682,"netValue_forward":0.8051999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.8019,"totalNetValue":0.8649,"netValue_forward":0.8019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8132,"totalNetValue":0.8762,"netValue_forward":0.8132000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.8056,"totalNetValue":0.8686,"netValue_forward":0.8056000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.8152,"totalNetValue":0.8782,"netValue_forward":0.8152},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.8219,"totalNetValue":0.8849,"netValue_forward":0.8219},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.8234,"totalNetValue":0.8864,"netValue_forward":0.8234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.8131,"totalNetValue":0.8761,"netValue_forward":0.8131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.7984,"totalNetValue":0.8614,"netValue_forward":0.7984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.7989,"totalNetValue":0.8619,"netValue_forward":0.7989000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.808,"totalNetValue":0.871,"netValue_forward":0.808},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.7831,"totalNetValue":0.8461,"netValue_forward":0.7831000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.7843,"totalNetValue":0.8473,"netValue_forward":0.7843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.792,"totalNetValue":0.855,"netValue_forward":0.7920000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.7805,"totalNetValue":0.8435,"netValue_forward":0.7805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.7839,"totalNetValue":0.8469,"netValue_forward":0.7839},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.7752,"totalNetValue":0.8382,"netValue_forward":0.7752},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.779,"totalNetValue":0.842,"netValue_forward":0.7790000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.7947,"totalNetValue":0.8577,"netValue_forward":0.7947000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.8224,"totalNetValue":0.8854,"netValue_forward":0.8224000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.8274,"totalNetValue":0.8904,"netValue_forward":0.8274000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.8271,"totalNetValue":0.8901,"netValue_forward":0.8271000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.8249,"totalNetValue":0.8879,"netValue_forward":0.8249000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.8133,"totalNetValue":0.8763,"netValue_forward":0.8133000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8145,"totalNetValue":0.8775,"netValue_forward":0.8145000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.8084,"totalNetValue":0.8714,"netValue_forward":0.8084000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.8186,"totalNetValue":0.8816,"netValue_forward":0.8186000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.8177,"totalNetValue":0.8807,"netValue_forward":0.8177000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.8139,"totalNetValue":0.8769,"netValue_forward":0.8139000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.8074,"totalNetValue":0.8704,"netValue_forward":0.8074000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.8121,"totalNetValue":0.8751,"netValue_forward":0.8121000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.8203,"totalNetValue":0.8833,"netValue_forward":0.8203000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.8368,"totalNetValue":0.8998,"netValue_forward":0.8368000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.8298,"totalNetValue":0.8928,"netValue_forward":0.8298000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.8269,"totalNetValue":0.8899,"netValue_forward":0.8269000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.8199,"totalNetValue":0.8829,"netValue_forward":0.8199000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.8215,"totalNetValue":0.8845,"netValue_forward":0.8215000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.8139,"totalNetValue":0.8769,"netValue_forward":0.8139000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.8138,"totalNetValue":0.8768,"netValue_forward":0.8138000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.8223,"totalNetValue":0.8853,"netValue_forward":0.8223000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.8262,"totalNetValue":0.8892,"netValue_forward":0.8262000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.8193,"totalNetValue":0.8823,"netValue_forward":0.8193000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.8113,"totalNetValue":0.8743,"netValue_forward":0.8113000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.8171,"totalNetValue":0.8801,"netValue_forward":0.8171000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.7977,"totalNetValue":0.8607,"netValue_forward":0.7977000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.804,"totalNetValue":0.867,"netValue_forward":0.8040000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.8116,"totalNetValue":0.8746,"netValue_forward":0.8116000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.8346,"totalNetValue":0.8976,"netValue_forward":0.8346000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.8321,"totalNetValue":0.8951,"netValue_forward":0.8321000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.8194,"totalNetValue":0.8824,"netValue_forward":0.8194000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.8085,"totalNetValue":0.8715,"netValue_forward":0.8085000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.813,"totalNetValue":0.876,"netValue_forward":0.813},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.8299,"totalNetValue":0.8929,"netValue_forward":0.8299},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.8498,"totalNetValue":0.9128,"netValue_forward":0.8498},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.8558,"totalNetValue":0.9188,"netValue_forward":0.8558},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.8764,"totalNetValue":0.9394,"netValue_forward":0.8764},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.8575,"totalNetValue":0.9205,"netValue_forward":0.8574999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.8475,"totalNetValue":0.9105,"netValue_forward":0.8475000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.849,"totalNetValue":0.912,"netValue_forward":0.849},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.8506,"totalNetValue":0.9136,"netValue_forward":0.8506},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.8181,"totalNetValue":0.8811,"netValue_forward":0.8181},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010936,"netValue":0.8071,"totalNetValue":0.8701,"netValue_forward":0.8071},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.8245,"totalNetValue":0.8875,"netValue_forward":0.8245},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.8192,"totalNetValue":0.8822,"netValue_forward":0.8192},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.8229,"totalNetValue":0.8859,"netValue_forward":0.8228999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.8368,"totalNetValue":0.8998,"netValue_forward":0.8368},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.8334,"totalNetValue":0.8964,"netValue_forward":0.8333999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.8262,"totalNetValue":0.8892,"netValue_forward":0.8262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.8349,"totalNetValue":0.8979,"netValue_forward":0.8348999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.8302,"totalNetValue":0.8932,"netValue_forward":0.8302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.8322,"totalNetValue":0.8952,"netValue_forward":0.8321999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.8152,"totalNetValue":0.8782,"netValue_forward":0.8152},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.7841,"totalNetValue":0.8471,"netValue_forward":0.7841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.7799,"totalNetValue":0.8429,"netValue_forward":0.7798999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.779,"totalNetValue":0.842,"netValue_forward":0.7789999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.7925,"totalNetValue":0.8555,"netValue_forward":0.7924999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.7732,"totalNetValue":0.8362,"netValue_forward":0.7731999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.8031,"totalNetValue":0.8661,"netValue_forward":0.8030999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.8122,"totalNetValue":0.8752,"netValue_forward":0.8122},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.8592,"totalNetValue":0.9222,"netValue_forward":0.8591999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.7912,"totalNetValue":0.8542,"netValue_forward":0.7911999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.7265,"totalNetValue":0.7895,"netValue_forward":0.7264999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.6941,"totalNetValue":0.7571,"netValue_forward":0.6940999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.668,"totalNetValue":0.731,"netValue_forward":0.6679999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.665,"totalNetValue":0.728,"netValue_forward":0.6649999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.6435,"totalNetValue":0.7065,"netValue_forward":0.6434999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.6463,"totalNetValue":0.7093,"netValue_forward":0.6462999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.6488,"totalNetValue":0.7118,"netValue_forward":0.6487999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.6461,"totalNetValue":0.7091,"netValue_forward":0.6460999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.6461,"totalNetValue":0.7091,"netValue_forward":0.6460999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.6496,"totalNetValue":0.7126,"netValue_forward":0.6495999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.6553,"totalNetValue":0.7183,"netValue_forward":0.6552999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.6525,"totalNetValue":0.7155,"netValue_forward":0.6524999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.6492,"totalNetValue":0.7122,"netValue_forward":0.6491999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.653,"totalNetValue":0.716,"netValue_forward":0.6529999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.666,"totalNetValue":0.729,"netValue_forward":0.6659999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.6649,"totalNetValue":0.7279,"netValue_forward":0.6648999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.6667,"totalNetValue":0.7297,"netValue_forward":0.6666999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.66,"totalNetValue":0.723,"netValue_forward":0.6599999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.6692,"totalNetValue":0.7322,"netValue_forward":0.6691999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.6619,"totalNetValue":0.7249,"netValue_forward":0.6618999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.6544,"totalNetValue":0.7174,"netValue_forward":0.6543999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.6511,"totalNetValue":0.7141,"netValue_forward":0.6510999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.6506,"totalNetValue":0.7136,"netValue_forward":0.6505999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.6489,"totalNetValue":0.7119,"netValue_forward":0.6488999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.6493,"totalNetValue":0.7123,"netValue_forward":0.6492999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.6542,"totalNetValue":0.7172,"netValue_forward":0.6541999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.6568,"totalNetValue":0.7198,"netValue_forward":0.6567999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.6692,"totalNetValue":0.7322,"netValue_forward":0.6691999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.67,"totalNetValue":0.733,"netValue_forward":0.6699999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.6736,"totalNetValue":0.7366,"netValue_forward":0.6735999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.6723,"totalNetValue":0.7353,"netValue_forward":0.6722999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.683,"totalNetValue":0.746,"netValue_forward":0.6829999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.678,"totalNetValue":0.741,"netValue_forward":0.6779999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.6793,"totalNetValue":0.7423,"netValue_forward":0.6792999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.684,"totalNetValue":0.747,"netValue_forward":0.6839999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.6912,"totalNetValue":0.7542,"netValue_forward":0.6911999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.69,"totalNetValue":0.753,"netValue_forward":0.6899999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.6768,"totalNetValue":0.7398,"netValue_forward":0.6767999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.6943,"totalNetValue":0.7573,"netValue_forward":0.6942999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010936,"netValue":0.704,"totalNetValue":0.767,"netValue_forward":0.7039999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.7102,"totalNetValue":0.7732,"netValue_forward":0.7101999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.6894,"totalNetValue":0.7524,"netValue_forward":0.6893999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.6886,"totalNetValue":0.7516,"netValue_forward":0.6885999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.6992,"totalNetValue":0.7622,"netValue_forward":0.6992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.6819,"totalNetValue":0.7449,"netValue_forward":0.6819000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.6841,"totalNetValue":0.7471,"netValue_forward":0.6841},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.6859,"totalNetValue":0.7489,"netValue_forward":0.6858999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.7075,"totalNetValue":0.7705,"netValue_forward":0.7074999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.7076,"totalNetValue":0.7706,"netValue_forward":0.7075999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.6995,"totalNetValue":0.7625,"netValue_forward":0.6994999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.6961,"totalNetValue":0.7591,"netValue_forward":0.6960999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010936,"netValue":0.6996,"totalNetValue":0.7626,"netValue_forward":0.6995999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010936,"netValue":0.6953,"totalNetValue":0.7583,"netValue_forward":0.6952999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.7009,"totalNetValue":0.7639,"netValue_forward":0.7008999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.7043,"totalNetValue":0.7673,"netValue_forward":0.7042999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010936,"netValue":0.6864,"totalNetValue":0.7494,"netValue_forward":0.6863999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010936,"netValue":0.6892,"totalNetValue":0.7522,"netValue_forward":0.6891999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010936,"netValue":0.6789,"totalNetValue":0.7419,"netValue_forward":0.6788999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.692,"totalNetValue":0.755,"netValue_forward":0.6919999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.6917,"totalNetValue":0.7547,"netValue_forward":0.6917},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.6993,"totalNetValue":0.7623,"netValue_forward":0.6992999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010936,"netValue":0.71,"totalNetValue":0.773,"netValue_forward":0.7099999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.7166,"totalNetValue":0.7796,"netValue_forward":0.7165999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.714,"totalNetValue":0.777,"netValue_forward":0.7139999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.714,"totalNetValue":0.777,"netValue_forward":0.7139999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.7078,"totalNetValue":0.7708,"netValue_forward":0.7077999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010936,"netValue":0.7165,"totalNetValue":0.7795,"netValue_forward":0.7165},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010936,"netValue":0.7067,"totalNetValue":0.7697,"netValue_forward":0.7066999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.7138,"totalNetValue":0.7768,"netValue_forward":0.7137999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.7281,"totalNetValue":0.7911,"netValue_forward":0.7280999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010936,"netValue":0.7313,"totalNetValue":0.7943,"netValue_forward":0.7313},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010936,"netValue":0.7381,"totalNetValue":0.8011,"netValue_forward":0.7380999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010936,"netValue":0.7472,"totalNetValue":0.8102,"netValue_forward":0.7471999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010936,"netValue":0.7424,"totalNetValue":0.8054,"netValue_forward":0.7423999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010936,"netValue":0.7391,"totalNetValue":0.8021,"netValue_forward":0.7390999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010936,"netValue":0.741,"totalNetValue":0.804,"netValue_forward":0.7409999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010936,"netValue":0.7408,"totalNetValue":0.8038,"netValue_forward":0.7407999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010936,"netValue":0.7417,"totalNetValue":0.8047,"netValue_forward":0.7417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010936,"netValue":0.7305,"totalNetValue":0.7935,"netValue_forward":0.7304999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010936,"netValue":0.7349,"totalNetValue":0.7979,"netValue_forward":0.7349},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010936,"netValue":0.7435,"totalNetValue":0.8065,"netValue_forward":0.7435},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010936,"netValue":0.7423,"totalNetValue":0.8053,"netValue_forward":0.7423},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010936,"netValue":0.7402,"totalNetValue":0.8032,"netValue_forward":0.7402000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010936,"netValue":0.7421,"totalNetValue":0.8051,"netValue_forward":0.7421},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010936,"netValue":0.7399,"totalNetValue":0.8029,"netValue_forward":0.7399},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010936,"netValue":0.7387,"totalNetValue":0.8017,"netValue_forward":0.7387},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010936,"netValue":0.7379,"totalNetValue":0.8009,"netValue_forward":0.7379000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010936,"netValue":0.7421,"totalNetValue":0.8051,"netValue_forward":0.7421},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010936,"netValue":0.738,"totalNetValue":0.801,"netValue_forward":0.7380000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010936,"netValue":0.7536,"totalNetValue":0.8166,"netValue_forward":0.7536},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010936,"netValue":0.7641,"totalNetValue":0.8271,"netValue_forward":0.7641},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010936,"netValue":0.7581,"totalNetValue":0.8211,"netValue_forward":0.7581}],"influencesList":[]}