window.pageData = {"startDate":"2024-05-12T04:33:27.085Z","endDate":"2026-05-12T04:33:27.085Z","stock":{"_id":3000000010935,"name":"国寿安保稳福6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010935","tickerId":10935,"shortName":"国寿安保稳福6个月持有期混合C","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":38795496.31,"setUpShares":38795496.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴坚","stockType":"fund_manager","stockCode":"8801383722","exchange":"fm","tickerId":2310146130},{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080}],"hotMetrics":{"fss":{"stockId":3000000010935,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":177,"f_h_s_a":51712,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010935,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.48987989323843417,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5432848774137556,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.3344694887300715,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5257181787214715,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.734341252699784,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6374223602484472,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5337662337662338,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6872810858143608},"fp":{"stockId":3000000010935,"type":"fp","f_p_r_fys":0.08182923407836928,"f_p_r_m1":0.04404332129963895,"f_p_r_m3":0.06982336076944451,"f_p_r_m6":0.07061545580749673,"f_p_r_y1":0.11188004613610203,"f_cagr_p_r_fs":0.03015491437899498,"f_p_r_d1":0.0010730660423374783,"f_p_r_y2":0.21436069703968075,"f_p_r_y3":0.2166596550273452,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000010935,"type":"ff","f_m_f":297201,"f_m_f_r":0.008,"f_c_f":74300,"f_c_f_r":0.002,"f_m_a_c_f":371501,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010935,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1568,"f_nv_cr":0.007314524555903867},"f_as":{"stockId":3000000010935,"type":"f_as","f_tas":2361517.8885,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010934,"__csrcFundId":9285,"stockCode":"010934","shortName":"国寿安保稳福6个月持有期混合(010934)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10934,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:34:02.676Z","status":"normal","exchange":"jj","name":"国寿安保稳福6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保稳福6个月持有期混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":243902782.54,"setUpShares":243902782.54,"pinyin":"gsabwf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":792,"holdings":20000,"marketCap":740000,"netValueRatio":0.0509,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0392,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":300502,"holdings":1000,"marketCap":442840,"netValueRatio":0.0305,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":1267,"holdings":10000,"marketCap":377600,"netValueRatio":0.026,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":600426,"holdings":10000,"marketCap":362000,"netValueRatio":0.0249,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":830,"holdings":20000,"marketCap":321000,"netValueRatio":0.0221,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":807,"holdings":10000,"marketCap":310000,"netValueRatio":0.0213,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":603799,"holdings":4000,"marketCap":234920,"netValueRatio":0.0162,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":600595,"holdings":30000,"marketCap":216300,"netValueRatio":0.0149,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":2353,"holdings":2000,"marketCap":193600,"netValueRatio":0.0133,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"69e8fa331398d79843001d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockCode":"240208","stockName":"24国开08","holdings":80000,"marketCap":8168175,"netValueRatio":0.562,"lastUpdated":"2026-04-22T16:41:23.604Z"},{"_id":"69e8fa331398d79843001d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:41:23.608Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010935,"nv":1.1568,"tnv":1.1568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010935,"nv":1.1484,"tnv":1.1484},{"stockId":3000000010935,"date":"2026-05-06T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010935,"nv":1.1396,"tnv":1.1396},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010935,"nv":1.1349,"tnv":1.1349},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010935,"nv":1.1342,"tnv":1.1342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010935,"nv":1.1267,"tnv":1.1267},{"stockId":3000000010935,"date":"2026-04-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000010935,"date":"2026-04-23T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010935,"nv":1.1366,"tnv":1.1366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010935,"nv":1.1341,"tnv":1.1341},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010935,"nv":1.1283,"tnv":1.1283},{"stockId":3000000010935,"date":"2026-04-19T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010935,"nv":1.1291,"tnv":1.1291},{"stockId":3000000010935,"date":"2026-04-15T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000010935,"date":"2026-04-14T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010935,"nv":1.1147,"tnv":1.1147},{"stockId":3000000010935,"date":"2026-04-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010935,"nv":1.108,"tnv":1.108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010935,"nv":1.1006,"tnv":1.1006},{"stockId":3000000010935,"date":"2026-04-07T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000010935,"date":"2026-04-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0722,"tnv":1.0722},{"stockId":3000000010935,"date":"2026-04-01T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010935,"date":"2026-03-31T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000010935,"date":"2026-03-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0764,"tnv":1.0764},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0727,"tnv":1.0727},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0668,"tnv":1.0668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0719,"tnv":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0684,"tnv":1.0684},{"stockId":3000000010935,"date":"2026-03-22T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000010935,"date":"2026-03-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000010935,"date":"2026-03-18T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0789,"tnv":1.0789},{"stockId":3000000010935,"date":"2026-03-16T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0882,"tnv":1.0882},{"stockId":3000000010935,"date":"2026-03-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0974,"tnv":1.0974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0955,"tnv":1.0955},{"stockId":3000000010935,"date":"2026-03-09T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010935,"date":"2026-03-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010935,"date":"2026-03-05T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010935,"nv":1.0969,"tnv":1.0969},{"stockId":3000000010935,"date":"2026-03-03T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0916,"tnv":1.0916},{"stockId":3000000010935,"date":"2026-03-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0922,"tnv":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0902,"tnv":1.0902},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0859,"tnv":1.0859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0831,"tnv":1.0831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010935,"nv":1.077,"tnv":1.077},{"stockId":3000000010935,"date":"2026-02-11T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0813,"tnv":1.0813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0782,"tnv":1.0782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0771,"tnv":1.0771},{"stockId":3000000010935,"date":"2026-02-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000010935,"date":"2026-02-04T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0818,"tnv":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0799,"tnv":1.0799},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010935,"nv":1.0727,"tnv":1.0727},{"stockId":3000000010935,"date":"2026-01-29T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010935,"nv":1.1014,"tnv":1.1014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0965,"tnv":1.0965},{"stockId":3000000010935,"date":"2026-01-22T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0938,"tnv":1.0938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0921,"tnv":1.0921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0916,"tnv":1.0916},{"stockId":3000000010935,"date":"2026-01-15T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000010935,"date":"2026-01-14T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0841,"tnv":1.0841},{"stockId":3000000010935,"date":"2026-01-12T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0816,"tnv":1.0816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0809,"tnv":1.0809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0816,"tnv":1.0816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010935,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010935,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010935,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010935,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010935,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010935,"nv":1.069,"tnv":1.069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010935,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010935,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010935,"nv":1.0721,"tnv":1.0721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010935,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010935,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010935,"nv":1.073,"tnv":1.073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010935,"nv":1.066,"tnv":1.066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010935,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010935,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010935,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0602,"tnv":1.0602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010935,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010935,"nv":1.062,"tnv":1.062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010935,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010935,"nv":1.062,"tnv":1.062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010935,"nv":1.044,"tnv":1.044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010935,"nv":1.05,"tnv":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010935,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010935,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010935,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010935,"nv":1.056,"tnv":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010935,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010935,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010935,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010935,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010935,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010935,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010935,"nv":1.059,"tnv":1.059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010935,"nv":1.06,"tnv":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010935,"nv":1.047,"tnv":1.047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010935,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010935,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010935,"nv":1.047,"tnv":1.047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010935,"nv":1.042,"tnv":1.042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010935,"nv":1.041,"tnv":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010935,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010935,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010935,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010935,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010935,"nv":1.035,"tnv":1.035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010935,"nv":1.034,"tnv":1.034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010935,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010935,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010935,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010935,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010935,"nv":1.036,"tnv":1.036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010935,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010935,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010935,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010935,"nv":1.035,"tnv":1.035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010935,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010935,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010935,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010935,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010935,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010935,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010935,"nv":1.023,"tnv":1.023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010935,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010935,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010935,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010935,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010935,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010935,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010935,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010935,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010935,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010935,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010935,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010935,"nv":1.024,"tnv":1.024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010935,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010935,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010935,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010935,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010935,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010935,"nv":1.026,"tnv":1.026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010935,"nv":1.028,"tnv":1.028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010935,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010935,"nv":1.0356,"tnv":1.0356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010935,"nv":1.0337,"tnv":1.0337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010935,"nv":1.0313,"tnv":1.0313},{"stockId":3000000010935,"date":"2025-02-20T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010935,"date":"2025-02-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010935,"date":"2025-02-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010935,"date":"2025-02-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010935,"date":"2025-02-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010935,"date":"2025-02-13T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000010935,"date":"2025-02-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000010935,"date":"2025-02-11T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000010935,"date":"2025-02-10T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010935,"date":"2025-02-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000010935,"date":"2025-02-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000010935,"date":"2025-02-05T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000010935,"date":"2025-02-04T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010935,"date":"2025-01-26T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000010935,"date":"2025-01-23T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010935,"date":"2025-01-22T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010935,"date":"2025-01-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010935,"date":"2025-01-20T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010935,"date":"2025-01-19T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010935,"date":"2025-01-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010935,"date":"2025-01-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010935,"date":"2025-01-14T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010935,"date":"2025-01-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010935,"date":"2025-01-12T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000010935,"date":"2025-01-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000010935,"date":"2025-01-08T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000010935,"date":"2025-01-07T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000010935,"date":"2025-01-06T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010935,"date":"2025-01-05T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010935,"date":"2025-01-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000010935,"date":"2025-01-01T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000010935,"date":"2024-12-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010935,"date":"2024-12-29T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010935,"date":"2024-12-26T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010935,"date":"2024-12-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000010935,"date":"2024-12-24T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000010935,"date":"2024-12-23T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010935,"date":"2024-12-22T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000010935,"date":"2024-12-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010935,"date":"2024-12-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010935,"date":"2024-12-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000010935,"date":"2024-12-16T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000010935,"date":"2024-12-15T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000010935,"date":"2024-12-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000010935,"date":"2024-12-11T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010935,"date":"2024-12-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010935,"date":"2024-12-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010935,"date":"2024-12-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000010935,"date":"2024-12-05T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000010935,"date":"2024-12-04T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010935,"date":"2024-12-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000010935,"date":"2024-12-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010935,"date":"2024-12-01T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010935,"date":"2024-11-28T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010935,"date":"2024-11-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000010935,"date":"2024-11-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010935,"date":"2024-11-25T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010935,"date":"2024-11-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010935,"date":"2024-11-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000010935,"date":"2024-11-20T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000010935,"date":"2024-11-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000010935,"date":"2024-11-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010935,"date":"2024-11-17T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010935,"date":"2024-11-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010935,"date":"2024-11-13T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010935,"date":"2024-11-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010935,"date":"2024-11-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010935,"date":"2024-11-10T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000010935,"date":"2024-11-07T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010935,"date":"2024-11-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000010935,"date":"2024-11-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010935,"date":"2024-11-04T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000010935,"date":"2024-11-03T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000010935,"date":"2024-10-31T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010935,"date":"2024-10-30T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000010935,"date":"2024-10-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010935,"date":"2024-10-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000010935,"date":"2024-10-27T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010935,"date":"2024-10-24T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010935,"date":"2024-10-23T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010935,"date":"2024-10-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010935,"date":"2024-10-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010935,"date":"2024-10-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000010935,"date":"2024-10-17T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000010935,"date":"2024-10-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010935,"date":"2024-10-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010935,"date":"2024-10-14T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010935,"date":"2024-10-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000010935,"date":"2024-10-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010935,"date":"2024-10-09T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000010935,"date":"2024-10-08T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000010935,"date":"2024-10-07T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010935,"date":"2024-09-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010935,"date":"2024-09-26T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010935,"date":"2024-09-25T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000010935,"date":"2024-09-24T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000010935,"date":"2024-09-23T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000010935,"date":"2024-09-22T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000010935,"date":"2024-09-19T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000010935,"date":"2024-09-18T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000010935,"date":"2024-09-17T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000010935,"date":"2024-09-12T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000010935,"date":"2024-09-11T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000010935,"date":"2024-09-10T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000010935,"date":"2024-09-09T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000010935,"date":"2024-09-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000010935,"date":"2024-09-05T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010935,"date":"2024-09-04T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000010935,"date":"2024-09-03T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000010935,"date":"2024-09-02T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000010935,"date":"2024-09-01T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000010935,"date":"2024-08-29T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000010935,"date":"2024-08-28T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000010935,"date":"2024-08-27T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000010935,"date":"2024-08-26T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000010935,"date":"2024-08-25T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000010935,"date":"2024-08-22T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000010935,"date":"2024-08-21T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000010935,"date":"2024-08-20T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000010935,"date":"2024-08-19T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010935,"date":"2024-08-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000010935,"date":"2024-08-15T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000010935,"date":"2024-08-14T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000010935,"date":"2024-08-13T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000010935,"date":"2024-08-12T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000010935,"date":"2024-08-11T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000010935,"date":"2024-08-08T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000010935,"date":"2024-08-07T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000010935,"date":"2024-08-06T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000010935,"date":"2024-08-05T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000010935,"date":"2024-08-04T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000010935,"date":"2024-08-01T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000010935,"date":"2024-07-31T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000010935,"date":"2024-07-30T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000010935,"date":"2024-07-29T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010935,"date":"2024-07-28T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000010935,"date":"2024-07-25T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000010935,"date":"2024-07-24T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000010935,"date":"2024-07-23T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000010935,"date":"2024-07-22T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000010935,"date":"2024-07-21T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000010935,"date":"2024-07-18T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000010935,"date":"2024-07-17T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000010935,"date":"2024-07-16T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010935,"date":"2024-07-15T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000010935,"date":"2024-07-14T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000010935,"date":"2024-07-11T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000010935,"date":"2024-07-10T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000010935,"date":"2024-07-09T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000010935,"date":"2024-07-08T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010935,"date":"2024-07-07T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000010935,"date":"2024-07-04T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000010935,"date":"2024-07-03T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000010935,"date":"2024-07-02T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000010935,"date":"2024-07-01T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000010935,"date":"2024-06-30T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000010935,"date":"2024-06-27T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000010935,"date":"2024-06-26T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000010935,"date":"2024-06-25T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010935,"date":"2024-06-24T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000010935,"date":"2024-06-23T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000010935,"date":"2024-06-20T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010935,"date":"2024-06-19T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000010935,"date":"2024-06-18T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000010935,"date":"2024-06-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000010935,"date":"2024-06-16T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000010935,"date":"2024-06-13T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000010935,"date":"2024-06-12T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010935,"date":"2024-06-11T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000010935,"date":"2024-06-10T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000010935,"date":"2024-06-06T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010935,"date":"2024-06-05T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000010935,"date":"2024-06-04T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000010935,"date":"2024-06-03T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000010935,"date":"2024-06-02T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000010935,"date":"2024-05-30T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010935,"date":"2024-05-29T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000010935,"date":"2024-05-28T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000010935,"date":"2024-05-27T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000010935,"date":"2024-05-26T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000010935,"date":"2024-05-23T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010935,"date":"2024-05-22T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000010935,"date":"2024-05-21T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000010935,"date":"2024-05-20T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000010935,"date":"2024-05-19T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010935,"date":"2024-05-16T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000010935,"date":"2024-05-15T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000010935,"date":"2024-05-14T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010935,"date":"2024-05-13T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000010935,"date":"2024-05-12T16:00:00.000Z","nv":0.9524,"tnv":0.9524}],"influencesList":[]}