window.pageData = {"fund":{"_id":3000000010934,"stockCode":"010934","shortName":"国寿安保稳福6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10934,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保稳福6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保稳福6个月持有期混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":243902782.54,"setUpShares":243902782.54,"pinyin":"gsabwf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴坚","stockType":"fund_manager","stockCode":"8801383722","exchange":"fm","tickerId":2310146130},{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080}],"hotMetrics":{"fss":{"stockId":3000000010934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":252,"f_h_s_a":132957,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010934,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.39975522919448153,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3512459371614301,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2796099485044374,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.49779236952337824,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6438667944417824,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5757340576898202,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4712577438409451,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.6279019073569482},"fp":{"stockId":3000000010934,"type":"fp","f_p_r_fys":0.08558310376492195,"f_p_r_m1":0.027553237722728996,"f_p_r_m3":0.07737173061150093,"f_p_r_m6":0.08968568531661902,"f_p_r_y1":0.1190836804240818,"f_cagr_p_r_fs":0.03453287016038331,"f_p_r_d1":0.0010571840461317539,"f_p_r_y2":0.23351419031719534,"f_p_r_y3":0.23043297252289774,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000010934,"type":"ff","f_m_f":297201,"f_m_f_r":0.008,"f_c_f":74300,"f_c_f_r":0.002,"f_m_a_c_f":371501,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010934,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1822,"f_nv_cr":-0.005384485949857076},"f_as":{"stockId":3000000010934,"type":"f_as","f_tas":12172232.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010935,"name":"国寿安保稳福6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010935","tickerId":10935,"shortName":"国寿安保稳福6个月持有期混合C","__csrcFundId":9285,"lastUpdated":"2025-01-04T00:32:07.527Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":38795496.31,"setUpShares":38795496.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":792,"holdings":20000,"marketCap":740000,"netValueRatio":0.0509,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0392,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":300502,"holdings":1000,"marketCap":442840,"netValueRatio":0.0305,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":1267,"holdings":10000,"marketCap":377600,"netValueRatio":0.026,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":600426,"holdings":10000,"marketCap":362000,"netValueRatio":0.0249,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":830,"holdings":20000,"marketCap":321000,"netValueRatio":0.0221,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":807,"holdings":10000,"marketCap":310000,"netValueRatio":0.0213,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":603799,"holdings":4000,"marketCap":234920,"netValueRatio":0.0162,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":600595,"holdings":30000,"marketCap":216300,"netValueRatio":0.0149,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockId":2353,"holdings":2000,"marketCap":193600,"netValueRatio":0.0133,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"69e8fa331398d79843001d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockCode":"240208","stockName":"24国开08","holdings":80000,"marketCap":8168175,"netValueRatio":0.562,"lastUpdated":"2026-04-22T16:41:23.604Z"},{"_id":"69e8fa331398d79843001d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010934,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:41:23.608Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5939943781982613,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010934,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010934},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010934},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010934},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010934},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010934},{"stockId":3000000010934,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010934,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010934,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":11196976,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":11196976},{"s":13004807,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":13004807},{"s":17124436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":17124436},{"s":19870170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":19870170},{"s":23972711,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":23972711},{"s":30469902,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":30469902},{"s":57906854,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":57906854},{"s":61426369,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010934,"source":"csrc_xbrl","s_forward":61426369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010934,"assetScale":12172232.6096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010934,"assetScale":14162234.822999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010934,"assetScale":18439592.6848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010934,"assetScale":21143847.897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010934,"assetScale":24809358.6139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010934,"assetScale":31972068.168599997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010934,"assetScale":59256083.6982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010934,"assetScale":59534436.8348}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010934,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010934,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010934,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010934,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010934,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010934,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010934,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010934,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010934,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010934,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010934,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010934,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010934,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010934,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010934,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010934,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010934,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010934,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010934,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010934,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010934,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010934,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010934,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010934,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010934,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010934,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010934,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010934,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010934,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010934,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010934,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010934,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010934,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010934,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010934,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010934,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010934,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010934,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010934,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010934,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010934,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010934,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010934,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010934,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010934,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010934,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010934,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010934,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010934,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010934,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010934,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010934,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010934,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010934,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010934,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010934,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010934,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010934,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010934,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010934,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010934,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010934,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010934,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010934,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010934,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010934,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010934,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010934,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010934,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010934,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010934,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010934,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010934,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010934,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010934,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010934,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010934,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010934,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010934,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010934,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010934,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010934,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010934,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010934,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010934,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010934,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010934,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010934,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010934,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010934,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010934,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010934,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010934,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010934,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010934,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010934,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010934,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010934,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010934,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010934,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010934,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010934,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010934,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010934,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010934,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010934,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010934,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010934,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010934,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010934,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010934,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010934,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010934,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010934,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010934,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010934,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010934,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010934,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010934,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010934,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010934,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010934,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010934,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010934,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010934,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999}],"influencesList":[]}