window.pageData = {"fund":{"_id":3000000010933,"name":"中银稳汇短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010933","tickerId":10933,"shortName":"中银稳汇短债债券 E","exchange":"jj","inceptionDate":"2020-12-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywhdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"蔡静","stockType":"fund_manager","stockCode":"f100000028","exchange":"fm","tickerId":310246770},{"name":"朱水媚","stockType":"fund_manager","stockCode":"db20817517","exchange":"fm","tickerId":261913216770}],"hotMetrics":{"fss":{"stockId":3000000010933,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.943651,"f_ind_h_s_r":0.056349,"f_h_a":36,"f_h_s_a":121,"f_ind_h_s_r_c_1y":0.056319,"f_ind_h_s_r_c_hy":0.056314,"f_ins_h_s_r_c_1y":-0.05631900000000001,"f_ins_h_s_r_c_hy":-0.056313999999999975,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010933,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7649819010591232,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.703454641350211,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6788905187358314,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6877308165777596,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.513177159590044,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8165901750807412,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7973882881044685,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.13555830243098477,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.0914320314865274},"fp":{"stockId":3000000010933,"type":"fp","f_p_r_fys":0.007527926177756994,"f_p_r_m1":0.0016900048285855007,"f_p_r_m3":0.005655651611861323,"f_p_r_m6":0.009407185143136099,"f_p_r_y1":0.01782647804399562,"f_cagr_p_r_fs":0.04624063328729244,"f_p_r_d1":-0.00008223684210539872,"f_p_r_y2":0.038548185231542575,"f_p_r_y3":0.07176998799513035,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.25904614656606073},"ff":{"stockId":3000000010933,"type":"ff","f_m_f":3283610,"f_m_f_r":0.003,"f_c_f":547268,"f_c_f_r":0.0005,"f_m_a_c_f":3830878,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010933,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2447,"f_nv_cr":0.00008034709946969087},"f_as":{"stockId":3000000010933,"type":"f_as","f_tas":264722.9898,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006677,"__csrcFundId":5812,"stockCode":"006677","shortName":"中银稳汇短债债券(006677)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6677,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:18:35.673Z","status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"中银稳汇短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银稳汇短债债券","pinyin":"zywhdzzqxzqtzjj"},{"_id":3000000006678,"name":"中银稳汇短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006678","tickerId":6678,"shortName":"中银稳汇短债债券 C","__csrcFundId":5812,"lastUpdated":"2024-05-16T10:29:05.558Z","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywhdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97d1398d79843000bb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"260401","stockName":"26农发01","holdings":400000,"marketCap":40167726,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:38:21.186Z"},{"_id":"69e8f97d1398d79843000bb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102381590","stockName":"23鲁钢铁MTN001","holdings":300000,"marketCap":30618575,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:38:21.190Z"},{"_id":"69e8f97d1398d79843000bb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102101880","stockName":"21川高速MTN007","holdings":200000,"marketCap":20600191,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:38:21.194Z"},{"_id":"69e8f97d1398d79843000bb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102381996","stockName":"23广弘交通MTN001","holdings":200000,"marketCap":20549627,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:38:21.199Z"},{"_id":"69e8f97d1398d79843000bb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102103127","stockName":"21济南城投MTN001B(项目收益)","holdings":200000,"marketCap":20490486,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:38:21.213Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010933},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010933},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010933},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010933},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010933},{"stockId":3000000010933,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010933,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010933,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":213194,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":213194},{"s":211942,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":211942},{"s":7340726,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":7340726},{"s":377097088,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":377097088},{"s":190527568,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":190527568},{"s":435825607,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":435825607},{"s":99312461,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":99312461},{"s":6820,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010933,"source":"csrc_xbrl","s_forward":6820}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010933,"assetScale":264722.9898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010933,"assetScale":261833.14680000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010933,"assetScale":9024688.544400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010933,"assetScale":462358739.59679997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010933,"assetScale":232157841.60799998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010933,"assetScale":530835589.326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010933,"assetScale":119870140.427},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010933,"assetScale":8210.598}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2447,"totalNetValue":1.3116,"netValue_forward":1.2447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2446,"totalNetValue":1.3115,"netValue_forward":1.2446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2445,"totalNetValue":1.3114,"netValue_forward":1.2445},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2443,"totalNetValue":1.3112,"netValue_forward":1.2443},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2443,"totalNetValue":1.3112,"netValue_forward":1.2443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2441,"totalNetValue":1.311,"netValue_forward":1.2441},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2439,"totalNetValue":1.3108,"netValue_forward":1.2439},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.244,"totalNetValue":1.3109,"netValue_forward":1.244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.244,"totalNetValue":1.3109,"netValue_forward":1.244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.244,"totalNetValue":1.3109,"netValue_forward":1.244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2438,"totalNetValue":1.3107,"netValue_forward":1.2437999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2436,"totalNetValue":1.3105,"netValue_forward":1.2435999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2434,"totalNetValue":1.3103,"netValue_forward":1.2433999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2432,"totalNetValue":1.3101,"netValue_forward":1.2431999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2431,"totalNetValue":1.31,"netValue_forward":1.2430999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2431,"totalNetValue":1.31,"netValue_forward":1.2430999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2429,"totalNetValue":1.3098,"netValue_forward":1.2428999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2427,"totalNetValue":1.3096,"netValue_forward":1.2426999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2426,"totalNetValue":1.3095,"netValue_forward":1.2425999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2426,"totalNetValue":1.3095,"netValue_forward":1.2425999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2424,"totalNetValue":1.3093,"netValue_forward":1.2423999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.242,"totalNetValue":1.3089,"netValue_forward":1.2419999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2417,"totalNetValue":1.3086,"netValue_forward":1.2416999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010933,"netValue":1.2416,"totalNetValue":1.3085,"netValue_forward":1.2415999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2417,"totalNetValue":1.3086,"netValue_forward":1.2416999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2416,"totalNetValue":1.3085,"netValue_forward":1.2415999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2413,"totalNetValue":1.3082,"netValue_forward":1.2412999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2411,"totalNetValue":1.308,"netValue_forward":1.2410999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.241,"totalNetValue":1.3079,"netValue_forward":1.2409999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2409,"totalNetValue":1.3078,"netValue_forward":1.2408999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2407,"totalNetValue":1.3076,"netValue_forward":1.2406999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2406,"totalNetValue":1.3075,"netValue_forward":1.2405999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2406,"totalNetValue":1.3075,"netValue_forward":1.2405999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2404,"totalNetValue":1.3073,"netValue_forward":1.2403999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2402,"totalNetValue":1.3071,"netValue_forward":1.2401999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.24,"totalNetValue":1.3069,"netValue_forward":1.2399999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.24,"totalNetValue":1.3069,"netValue_forward":1.2399999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2399,"totalNetValue":1.3068,"netValue_forward":1.2398999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2398,"totalNetValue":1.3067,"netValue_forward":1.2397999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2398,"totalNetValue":1.3067,"netValue_forward":1.2397999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2397,"totalNetValue":1.3066,"netValue_forward":1.2396999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2398,"totalNetValue":1.3067,"netValue_forward":1.2397999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2397,"totalNetValue":1.3066,"netValue_forward":1.2396999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2395,"totalNetValue":1.3064,"netValue_forward":1.2394999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2393,"totalNetValue":1.3062,"netValue_forward":1.2392999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2393,"totalNetValue":1.3062,"netValue_forward":1.2392999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2389,"totalNetValue":1.3058,"netValue_forward":1.2388999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2388,"totalNetValue":1.3057,"netValue_forward":1.238799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2389,"totalNetValue":1.3058,"netValue_forward":1.2388999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2389,"totalNetValue":1.3058,"netValue_forward":1.2388999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2384,"totalNetValue":1.3053,"netValue_forward":1.2383999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2382,"totalNetValue":1.3051,"netValue_forward":1.2381999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2381,"totalNetValue":1.305,"netValue_forward":1.2380999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2381,"totalNetValue":1.305,"netValue_forward":1.2380999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.238,"totalNetValue":1.3049,"netValue_forward":1.2379999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2377,"totalNetValue":1.3046,"netValue_forward":1.2376999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2374,"totalNetValue":1.3043,"netValue_forward":1.2373999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2373,"totalNetValue":1.3042,"netValue_forward":1.2372999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2373,"totalNetValue":1.3042,"netValue_forward":1.2372999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2373,"totalNetValue":1.3042,"netValue_forward":1.2372999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2372,"totalNetValue":1.3041,"netValue_forward":1.2371999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2372,"totalNetValue":1.3041,"netValue_forward":1.2371999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2372,"totalNetValue":1.3041,"netValue_forward":1.2371999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2372,"totalNetValue":1.3041,"netValue_forward":1.2371999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2372,"totalNetValue":1.3041,"netValue_forward":1.2371999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2371,"totalNetValue":1.304,"netValue_forward":1.2370999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2369,"totalNetValue":1.3038,"netValue_forward":1.2368999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2368,"totalNetValue":1.3037,"netValue_forward":1.236799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2367,"totalNetValue":1.3036,"netValue_forward":1.2366999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2365,"totalNetValue":1.3034,"netValue_forward":1.2364999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2364,"totalNetValue":1.3033,"netValue_forward":1.2363999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2362,"totalNetValue":1.3031,"netValue_forward":1.2361999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2361,"totalNetValue":1.303,"netValue_forward":1.2360999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2361,"totalNetValue":1.303,"netValue_forward":1.2360999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.236,"totalNetValue":1.3029,"netValue_forward":1.2359999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2358,"totalNetValue":1.3027,"netValue_forward":1.235799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2357,"totalNetValue":1.3026,"netValue_forward":1.235699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2356,"totalNetValue":1.3025,"netValue_forward":1.235599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2357,"totalNetValue":1.3026,"netValue_forward":1.235699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2358,"totalNetValue":1.3027,"netValue_forward":1.235799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2354,"totalNetValue":1.3023,"netValue_forward":1.235399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2353,"totalNetValue":1.3022,"netValue_forward":1.2352999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2351,"totalNetValue":1.302,"netValue_forward":1.2350999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2351,"totalNetValue":1.302,"netValue_forward":1.2350999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2351,"totalNetValue":1.302,"netValue_forward":1.2350999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.235,"totalNetValue":1.3019,"netValue_forward":1.2349999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.235,"totalNetValue":1.3019,"netValue_forward":1.2349999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2349,"totalNetValue":1.3018,"netValue_forward":1.2348999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2347,"totalNetValue":1.3016,"netValue_forward":1.2346999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2345,"totalNetValue":1.3014,"netValue_forward":1.2344999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2343,"totalNetValue":1.3012,"netValue_forward":1.2342999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2341,"totalNetValue":1.301,"netValue_forward":1.2340999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2341,"totalNetValue":1.301,"netValue_forward":1.2340999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2342,"totalNetValue":1.3011,"netValue_forward":1.2341999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2342,"totalNetValue":1.3011,"netValue_forward":1.2341999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2339,"totalNetValue":1.3008,"netValue_forward":1.2338999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2338,"totalNetValue":1.3007,"netValue_forward":1.2337999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2337,"totalNetValue":1.3006,"netValue_forward":1.233699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2336,"totalNetValue":1.3005,"netValue_forward":1.2335999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2339,"totalNetValue":1.3008,"netValue_forward":1.2338999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2338,"totalNetValue":1.3007,"netValue_forward":1.2337999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2337,"totalNetValue":1.3006,"netValue_forward":1.233699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2338,"totalNetValue":1.3007,"netValue_forward":1.2337999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2341,"totalNetValue":1.301,"netValue_forward":1.234099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.234,"totalNetValue":1.3009,"netValue_forward":1.2339999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2338,"totalNetValue":1.3007,"netValue_forward":1.233799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2337,"totalNetValue":1.3006,"netValue_forward":1.233699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2335,"totalNetValue":1.3004,"netValue_forward":1.233499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2335,"totalNetValue":1.3004,"netValue_forward":1.233499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2335,"totalNetValue":1.3004,"netValue_forward":1.233499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2333,"totalNetValue":1.3002,"netValue_forward":1.233299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2332,"totalNetValue":1.3001,"netValue_forward":1.2331999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2331,"totalNetValue":1.3,"netValue_forward":1.233099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2332,"totalNetValue":1.3001,"netValue_forward":1.2331999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2333,"totalNetValue":1.3002,"netValue_forward":1.233299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2332,"totalNetValue":1.3001,"netValue_forward":1.2331999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2331,"totalNetValue":1.3,"netValue_forward":1.233099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2329,"totalNetValue":1.2998,"netValue_forward":1.232899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2327,"totalNetValue":1.2996,"netValue_forward":1.2326999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2325,"totalNetValue":1.2994,"netValue_forward":1.2324999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2323,"totalNetValue":1.2992,"netValue_forward":1.2322999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.232,"totalNetValue":1.2989,"netValue_forward":1.2319999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2318,"totalNetValue":1.2987,"netValue_forward":1.2317999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2318,"totalNetValue":1.2987,"netValue_forward":1.2317999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2317,"totalNetValue":1.2986,"netValue_forward":1.2316999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2316,"totalNetValue":1.2985,"netValue_forward":1.231599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2315,"totalNetValue":1.2984,"netValue_forward":1.2314999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2313,"totalNetValue":1.2982,"netValue_forward":1.2312999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2312,"totalNetValue":1.2981,"netValue_forward":1.2311999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2306,"totalNetValue":1.2975,"netValue_forward":1.2305999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2306,"totalNetValue":1.2975,"netValue_forward":1.2305999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2305,"totalNetValue":1.2974,"netValue_forward":1.2304999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2301,"totalNetValue":1.297,"netValue_forward":1.2300999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.23,"totalNetValue":1.2969,"netValue_forward":1.2299999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2294,"totalNetValue":1.2963,"netValue_forward":1.2293999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2291,"totalNetValue":1.296,"netValue_forward":1.2290999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2289,"totalNetValue":1.2958,"netValue_forward":1.2288999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2286,"totalNetValue":1.2955,"netValue_forward":1.2285999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2288,"totalNetValue":1.2957,"netValue_forward":1.2287999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.229,"totalNetValue":1.2959,"netValue_forward":1.2289999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2291,"totalNetValue":1.296,"netValue_forward":1.2290999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.229,"totalNetValue":1.2959,"netValue_forward":1.2289999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.229,"totalNetValue":1.2959,"netValue_forward":1.2289999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.229,"totalNetValue":1.2959,"netValue_forward":1.2289999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2289,"totalNetValue":1.2958,"netValue_forward":1.228899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2288,"totalNetValue":1.2957,"netValue_forward":1.2287999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2286,"totalNetValue":1.2955,"netValue_forward":1.2285999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2285,"totalNetValue":1.2954,"netValue_forward":1.2284999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2285,"totalNetValue":1.2954,"netValue_forward":1.2284999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2287,"totalNetValue":1.2956,"netValue_forward":1.2286999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2288,"totalNetValue":1.2957,"netValue_forward":1.2287999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2288,"totalNetValue":1.2957,"netValue_forward":1.2287999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2289,"totalNetValue":1.2958,"netValue_forward":1.228899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2288,"totalNetValue":1.2957,"netValue_forward":1.2287999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2286,"totalNetValue":1.2955,"netValue_forward":1.2285999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010933,"netValue":1.2285,"totalNetValue":1.2954,"netValue_forward":1.2284999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2284,"totalNetValue":1.2953,"netValue_forward":1.2283999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2283,"totalNetValue":1.2952,"netValue_forward":1.2282999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2283,"totalNetValue":1.2952,"netValue_forward":1.2282999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2282,"totalNetValue":1.2951,"netValue_forward":1.2281999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2281,"totalNetValue":1.295,"netValue_forward":1.2280999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2278,"totalNetValue":1.2947,"netValue_forward":1.2277999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2281,"totalNetValue":1.295,"netValue_forward":1.2280999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2281,"totalNetValue":1.295,"netValue_forward":1.2280999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2281,"totalNetValue":1.295,"netValue_forward":1.2280999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2281,"totalNetValue":1.295,"netValue_forward":1.2280999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2282,"totalNetValue":1.2951,"netValue_forward":1.2281999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2282,"totalNetValue":1.2951,"netValue_forward":1.2281999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2281,"totalNetValue":1.295,"netValue_forward":1.2280999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.228,"totalNetValue":1.2949,"netValue_forward":1.2279999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2279,"totalNetValue":1.2948,"netValue_forward":1.2278999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010933,"netValue":1.2275,"totalNetValue":1.2944,"netValue_forward":1.2274999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2273,"totalNetValue":1.2942,"netValue_forward":1.2272999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.227,"totalNetValue":1.2939,"netValue_forward":1.2269999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2268,"totalNetValue":1.2937,"netValue_forward":1.2267999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.227,"totalNetValue":1.2939,"netValue_forward":1.2269999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2264,"totalNetValue":1.2933,"netValue_forward":1.2263999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2266,"totalNetValue":1.2935,"netValue_forward":1.2265999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2272,"totalNetValue":1.2941,"netValue_forward":1.2271999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2278,"totalNetValue":1.2947,"netValue_forward":1.2277999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2279,"totalNetValue":1.2948,"netValue_forward":1.2278999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2279,"totalNetValue":1.2948,"netValue_forward":1.2278999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2276,"totalNetValue":1.2945,"netValue_forward":1.2275999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2275,"totalNetValue":1.2944,"netValue_forward":1.2274999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2272,"totalNetValue":1.2941,"netValue_forward":1.2271999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2273,"totalNetValue":1.2942,"netValue_forward":1.2272999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2272,"totalNetValue":1.2941,"netValue_forward":1.2271999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2275,"totalNetValue":1.2944,"netValue_forward":1.2274999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2275,"totalNetValue":1.2944,"netValue_forward":1.2274999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2277,"totalNetValue":1.2946,"netValue_forward":1.2276999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2274,"totalNetValue":1.2943,"netValue_forward":1.2273999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2272,"totalNetValue":1.2941,"netValue_forward":1.2271999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2269,"totalNetValue":1.2938,"netValue_forward":1.2268999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2264,"totalNetValue":1.2933,"netValue_forward":1.2263999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2261,"totalNetValue":1.293,"netValue_forward":1.2260999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2259,"totalNetValue":1.2928,"netValue_forward":1.2258999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2257,"totalNetValue":1.2926,"netValue_forward":1.2256999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2257,"totalNetValue":1.2926,"netValue_forward":1.2256999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2258,"totalNetValue":1.2927,"netValue_forward":1.2257999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2259,"totalNetValue":1.2928,"netValue_forward":1.2258999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2257,"totalNetValue":1.2926,"netValue_forward":1.2256999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2256,"totalNetValue":1.2925,"netValue_forward":1.2255999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2255,"totalNetValue":1.2924,"netValue_forward":1.2254999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2254,"totalNetValue":1.2923,"netValue_forward":1.2253999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2252,"totalNetValue":1.2921,"netValue_forward":1.2251999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.225,"totalNetValue":1.2919,"netValue_forward":1.2249999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.225,"totalNetValue":1.2919,"netValue_forward":1.2249999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2249,"totalNetValue":1.2918,"netValue_forward":1.2248999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2249,"totalNetValue":1.2918,"netValue_forward":1.2248999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2248,"totalNetValue":1.2917,"netValue_forward":1.2247999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2245,"totalNetValue":1.2914,"netValue_forward":1.2244999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2243,"totalNetValue":1.2912,"netValue_forward":1.2242999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2242,"totalNetValue":1.2911,"netValue_forward":1.2241999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2241,"totalNetValue":1.291,"netValue_forward":1.2240999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2241,"totalNetValue":1.291,"netValue_forward":1.2240999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2238,"totalNetValue":1.2907,"netValue_forward":1.2237999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2241,"totalNetValue":1.291,"netValue_forward":1.2240999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2242,"totalNetValue":1.2911,"netValue_forward":1.224199999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2242,"totalNetValue":1.2911,"netValue_forward":1.224199999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.224,"totalNetValue":1.2909,"netValue_forward":1.223999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.224,"totalNetValue":1.2909,"netValue_forward":1.223999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2239,"totalNetValue":1.2908,"netValue_forward":1.223899999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2239,"totalNetValue":1.2908,"netValue_forward":1.223899999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2237,"totalNetValue":1.2906,"netValue_forward":1.223699999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2234,"totalNetValue":1.2903,"netValue_forward":1.2233999999999978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2236,"totalNetValue":1.2905,"netValue_forward":1.2235999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2235,"totalNetValue":1.2904,"netValue_forward":1.223499999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2234,"totalNetValue":1.2903,"netValue_forward":1.2233999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2231,"totalNetValue":1.29,"netValue_forward":1.223099999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2232,"totalNetValue":1.2901,"netValue_forward":1.2231999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2229,"totalNetValue":1.2898,"netValue_forward":1.2228999999999979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2223,"totalNetValue":1.2892,"netValue_forward":1.2222999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2223,"totalNetValue":1.2892,"netValue_forward":1.2222999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.222,"totalNetValue":1.2889,"netValue_forward":1.2219999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2218,"totalNetValue":1.2887,"netValue_forward":1.2217999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2214,"totalNetValue":1.2883,"netValue_forward":1.2213999999999974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2211,"totalNetValue":1.288,"netValue_forward":1.2210999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2211,"totalNetValue":1.288,"netValue_forward":1.2210999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2212,"totalNetValue":1.2881,"netValue_forward":1.2211999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2213,"totalNetValue":1.2882,"netValue_forward":1.2212999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2211,"totalNetValue":1.288,"netValue_forward":1.2210999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2211,"totalNetValue":1.288,"netValue_forward":1.2210999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.221,"totalNetValue":1.2879,"netValue_forward":1.2209999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.221,"totalNetValue":1.2879,"netValue_forward":1.2209999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2208,"totalNetValue":1.2877,"netValue_forward":1.2207999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2208,"totalNetValue":1.2877,"netValue_forward":1.2207999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2207,"totalNetValue":1.2876,"netValue_forward":1.2206999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2206,"totalNetValue":1.2875,"netValue_forward":1.2205999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2206,"totalNetValue":1.2875,"netValue_forward":1.2205999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2205,"totalNetValue":1.2874,"netValue_forward":1.2204999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2209,"totalNetValue":1.2878,"netValue_forward":1.2208999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2197,"totalNetValue":1.2866,"netValue_forward":1.2196999999999971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2189,"totalNetValue":1.2858,"netValue_forward":1.2188999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010933,"netValue":1.2186,"totalNetValue":1.2855,"netValue_forward":1.2185999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2185,"totalNetValue":1.2854,"netValue_forward":1.218499999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2183,"totalNetValue":1.2852,"netValue_forward":1.218299999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2182,"totalNetValue":1.2851,"netValue_forward":1.218199999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2181,"totalNetValue":1.285,"netValue_forward":1.218099999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2179,"totalNetValue":1.2848,"netValue_forward":1.217899999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2177,"totalNetValue":1.2846,"netValue_forward":1.217699999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2174,"totalNetValue":1.2843,"netValue_forward":1.2173999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2172,"totalNetValue":1.2841,"netValue_forward":1.2171999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2168,"totalNetValue":1.2837,"netValue_forward":1.216799999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2165,"totalNetValue":1.2834,"netValue_forward":1.2164999999999966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2163,"totalNetValue":1.2832,"netValue_forward":1.2162999999999966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2165,"totalNetValue":1.2834,"netValue_forward":1.2164999999999966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2162,"totalNetValue":1.2831,"netValue_forward":1.2161999999999966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2159,"totalNetValue":1.2828,"netValue_forward":1.2158999999999967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2152,"totalNetValue":1.2821,"netValue_forward":1.2151999999999967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2159,"totalNetValue":1.2828,"netValue_forward":1.2158999999999967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.216,"totalNetValue":1.2829,"netValue_forward":1.2159999999999966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.217,"totalNetValue":1.2839,"netValue_forward":1.2169999999999968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2174,"totalNetValue":1.2843,"netValue_forward":1.217399999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2172,"totalNetValue":1.2841,"netValue_forward":1.2171999999999972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2171,"totalNetValue":1.284,"netValue_forward":1.2170999999999967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2165,"totalNetValue":1.2834,"netValue_forward":1.2164999999999966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2163,"totalNetValue":1.2832,"netValue_forward":1.2162999999999966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2167,"totalNetValue":1.2836,"netValue_forward":1.2166999999999968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2165,"totalNetValue":1.2834,"netValue_forward":1.2164999999999966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2164,"totalNetValue":1.2833,"netValue_forward":1.2163999999999966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2173,"totalNetValue":1.2842,"netValue_forward":1.217299999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2177,"totalNetValue":1.2846,"netValue_forward":1.217699999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2182,"totalNetValue":1.2851,"netValue_forward":1.218199999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2181,"totalNetValue":1.285,"netValue_forward":1.218099999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2185,"totalNetValue":1.2854,"netValue_forward":1.2184999999999968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2187,"totalNetValue":1.2856,"netValue_forward":1.2186999999999968},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2191,"totalNetValue":1.286,"netValue_forward":1.2190999999999967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2191,"totalNetValue":1.286,"netValue_forward":1.2190999999999967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2191,"totalNetValue":1.286,"netValue_forward":1.2190999999999967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2191,"totalNetValue":1.286,"netValue_forward":1.2190999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2192,"totalNetValue":1.2861,"netValue_forward":1.219199999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.219,"totalNetValue":1.2859,"netValue_forward":1.218999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2186,"totalNetValue":1.2855,"netValue_forward":1.218599999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2181,"totalNetValue":1.285,"netValue_forward":1.218099999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2172,"totalNetValue":1.2841,"netValue_forward":1.2171999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2173,"totalNetValue":1.2842,"netValue_forward":1.2172999999999972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2176,"totalNetValue":1.2845,"netValue_forward":1.217599999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2174,"totalNetValue":1.2843,"netValue_forward":1.217399999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2172,"totalNetValue":1.2841,"netValue_forward":1.2171999999999972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2174,"totalNetValue":1.2843,"netValue_forward":1.2173999999999967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2175,"totalNetValue":1.2844,"netValue_forward":1.2174999999999967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2181,"totalNetValue":1.285,"netValue_forward":1.2180999999999966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.218,"totalNetValue":1.2849,"netValue_forward":1.2179999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.218,"totalNetValue":1.2849,"netValue_forward":1.2179999999999966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2182,"totalNetValue":1.2851,"netValue_forward":1.2181999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2183,"totalNetValue":1.2852,"netValue_forward":1.2182999999999966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2186,"totalNetValue":1.2855,"netValue_forward":1.2185999999999966},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2187,"totalNetValue":1.2856,"netValue_forward":1.2186999999999966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2188,"totalNetValue":1.2857,"netValue_forward":1.2187999999999968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2187,"totalNetValue":1.2856,"netValue_forward":1.2186999999999966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2185,"totalNetValue":1.2854,"netValue_forward":1.2184999999999964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.218,"totalNetValue":1.2849,"netValue_forward":1.2179999999999964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2176,"totalNetValue":1.2845,"netValue_forward":1.2175999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2175,"totalNetValue":1.2844,"netValue_forward":1.2174999999999963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.217,"totalNetValue":1.2839,"netValue_forward":1.2169999999999963},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2169,"totalNetValue":1.2838,"netValue_forward":1.2168999999999963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2171,"totalNetValue":1.284,"netValue_forward":1.2170999999999963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2171,"totalNetValue":1.284,"netValue_forward":1.2170999999999963},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2168,"totalNetValue":1.2837,"netValue_forward":1.2167999999999966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2164,"totalNetValue":1.2833,"netValue_forward":1.2163999999999962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2164,"totalNetValue":1.2833,"netValue_forward":1.2163999999999962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2165,"totalNetValue":1.2834,"netValue_forward":1.2164999999999961},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2168,"totalNetValue":1.2837,"netValue_forward":1.2167999999999966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2163,"totalNetValue":1.2832,"netValue_forward":1.2162999999999966},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2156,"totalNetValue":1.2825,"netValue_forward":1.2155999999999965},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2155,"totalNetValue":1.2824,"netValue_forward":1.2154999999999965},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2155,"totalNetValue":1.2824,"netValue_forward":1.2154999999999965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2149,"totalNetValue":1.2818,"netValue_forward":1.2148999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2147,"totalNetValue":1.2816,"netValue_forward":1.2146999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2146,"totalNetValue":1.2815,"netValue_forward":1.2145999999999961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2145,"totalNetValue":1.2814,"netValue_forward":1.2144999999999964},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2142,"totalNetValue":1.2811,"netValue_forward":1.2141999999999966},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2141,"totalNetValue":1.281,"netValue_forward":1.2140999999999964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2133,"totalNetValue":1.2802,"netValue_forward":1.2132999999999963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.213,"totalNetValue":1.2799,"netValue_forward":1.2129999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2129,"totalNetValue":1.2798,"netValue_forward":1.2128999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2128,"totalNetValue":1.2797,"netValue_forward":1.2127999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2127,"totalNetValue":1.2796,"netValue_forward":1.2126999999999963},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2124,"totalNetValue":1.2793,"netValue_forward":1.2123999999999961},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2123,"totalNetValue":1.2792,"netValue_forward":1.2122999999999962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2121,"totalNetValue":1.279,"netValue_forward":1.2120999999999962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2121,"totalNetValue":1.279,"netValue_forward":1.2120999999999962},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2119,"totalNetValue":1.2788,"netValue_forward":1.211899999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2119,"totalNetValue":1.2788,"netValue_forward":1.211899999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2118,"totalNetValue":1.2787,"netValue_forward":1.2117999999999962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2117,"totalNetValue":1.2786,"netValue_forward":1.2116999999999962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2116,"totalNetValue":1.2785,"netValue_forward":1.2115999999999962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2114,"totalNetValue":1.2783,"netValue_forward":1.2113999999999963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2112,"totalNetValue":1.2781,"netValue_forward":1.211199999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.211,"totalNetValue":1.2779,"netValue_forward":1.2109999999999963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2107,"totalNetValue":1.2776,"netValue_forward":1.2106999999999963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2107,"totalNetValue":1.2776,"netValue_forward":1.2106999999999963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2105,"totalNetValue":1.2774,"netValue_forward":1.2104999999999961},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010933,"netValue":1.2103,"totalNetValue":1.2772,"netValue_forward":1.2102999999999962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2099,"totalNetValue":1.2768,"netValue_forward":1.2098999999999962},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2096,"totalNetValue":1.2765,"netValue_forward":1.2095999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2095,"totalNetValue":1.2764,"netValue_forward":1.2094999999999962},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2095,"totalNetValue":1.2764,"netValue_forward":1.2094999999999962},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2094,"totalNetValue":1.2763,"netValue_forward":1.209399999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2093,"totalNetValue":1.2762,"netValue_forward":1.209299999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2094,"totalNetValue":1.2763,"netValue_forward":1.209399999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2096,"totalNetValue":1.2765,"netValue_forward":1.2095999999999962},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2097,"totalNetValue":1.2766,"netValue_forward":1.2096999999999962},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2096,"totalNetValue":1.2765,"netValue_forward":1.2095999999999962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2095,"totalNetValue":1.2764,"netValue_forward":1.2094999999999962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2093,"totalNetValue":1.2762,"netValue_forward":1.209299999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2092,"totalNetValue":1.2761,"netValue_forward":1.209199999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2087,"totalNetValue":1.2756,"netValue_forward":1.208699999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2081,"totalNetValue":1.275,"netValue_forward":1.208099999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2073,"totalNetValue":1.2742,"netValue_forward":1.207299999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2056,"totalNetValue":1.2725,"netValue_forward":1.205599999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2066,"totalNetValue":1.2735,"netValue_forward":1.2065999999999961},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.207,"totalNetValue":1.2739,"netValue_forward":1.2069999999999963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2085,"totalNetValue":1.2754,"netValue_forward":1.208499999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2099,"totalNetValue":1.2768,"netValue_forward":1.209899999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2101,"totalNetValue":1.277,"netValue_forward":1.210099999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2096,"totalNetValue":1.2765,"netValue_forward":1.209599999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2096,"totalNetValue":1.2765,"netValue_forward":1.209599999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2095,"totalNetValue":1.2764,"netValue_forward":1.209499999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2094,"totalNetValue":1.2763,"netValue_forward":1.2093999999999958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2095,"totalNetValue":1.2764,"netValue_forward":1.209499999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2091,"totalNetValue":1.276,"netValue_forward":1.209099999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.209,"totalNetValue":1.2759,"netValue_forward":1.208999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2088,"totalNetValue":1.2757,"netValue_forward":1.208799999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2086,"totalNetValue":1.2755,"netValue_forward":1.2085999999999957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2086,"totalNetValue":1.2755,"netValue_forward":1.2085999999999957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2084,"totalNetValue":1.2753,"netValue_forward":1.208399999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2084,"totalNetValue":1.2753,"netValue_forward":1.208399999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2083,"totalNetValue":1.2752,"netValue_forward":1.208299999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2081,"totalNetValue":1.275,"netValue_forward":1.208099999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2079,"totalNetValue":1.2748,"netValue_forward":1.207899999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2074,"totalNetValue":1.2743,"netValue_forward":1.2073999999999963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2072,"totalNetValue":1.2741,"netValue_forward":1.2071999999999963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2071,"totalNetValue":1.274,"netValue_forward":1.207099999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2067,"totalNetValue":1.2736,"netValue_forward":1.2066999999999959},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2072,"totalNetValue":1.2741,"netValue_forward":1.2071999999999963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2074,"totalNetValue":1.2743,"netValue_forward":1.2073999999999963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2075,"totalNetValue":1.2744,"netValue_forward":1.2074999999999962},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2074,"totalNetValue":1.2743,"netValue_forward":1.2073999999999963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2075,"totalNetValue":1.2744,"netValue_forward":1.2074999999999962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2075,"totalNetValue":1.2744,"netValue_forward":1.2074999999999962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2073,"totalNetValue":1.2742,"netValue_forward":1.2072999999999963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2072,"totalNetValue":1.2741,"netValue_forward":1.2071999999999963},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2074,"totalNetValue":1.2743,"netValue_forward":1.2073999999999963},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2069,"totalNetValue":1.2738,"netValue_forward":1.2068999999999965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2065,"totalNetValue":1.2734,"netValue_forward":1.2064999999999961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.2073,"totalNetValue":1.2742,"netValue_forward":1.2072999999999963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2077,"totalNetValue":1.2746,"netValue_forward":1.2076999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2078,"totalNetValue":1.2747,"netValue_forward":1.2077999999999964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2077,"totalNetValue":1.2746,"netValue_forward":1.2076999999999967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2078,"totalNetValue":1.2747,"netValue_forward":1.2077999999999964},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2075,"totalNetValue":1.2744,"netValue_forward":1.2074999999999967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010933,"netValue":1.2073,"totalNetValue":1.2742,"netValue_forward":1.2072999999999967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.207,"totalNetValue":1.2739,"netValue_forward":1.206999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2067,"totalNetValue":1.2736,"netValue_forward":1.2066999999999968},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2066,"totalNetValue":1.2735,"netValue_forward":1.2065999999999966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2063,"totalNetValue":1.2732,"netValue_forward":1.2062999999999968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2061,"totalNetValue":1.273,"netValue_forward":1.2060999999999966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2059,"totalNetValue":1.2728,"netValue_forward":1.2058999999999966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2059,"totalNetValue":1.2728,"netValue_forward":1.2058999999999966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.2056,"totalNetValue":1.2725,"netValue_forward":1.205599999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2051,"totalNetValue":1.272,"netValue_forward":1.2050999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.205,"totalNetValue":1.2719,"netValue_forward":1.204999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.205,"totalNetValue":1.2719,"netValue_forward":1.204999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.2049,"totalNetValue":1.2718,"netValue_forward":1.2048999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.2048,"totalNetValue":1.2717,"netValue_forward":1.2047999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2045,"totalNetValue":1.2714,"netValue_forward":1.2044999999999966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2043,"totalNetValue":1.2712,"netValue_forward":1.2042999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010933,"netValue":1.2041,"totalNetValue":1.271,"netValue_forward":1.2040999999999964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010933,"netValue":1.204,"totalNetValue":1.2709,"netValue_forward":1.2039999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010933,"netValue":1.2038,"totalNetValue":1.2707,"netValue_forward":1.2037999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.204,"totalNetValue":1.2709,"netValue_forward":1.2039999999999966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2041,"totalNetValue":1.271,"netValue_forward":1.2040999999999964},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.204,"totalNetValue":1.2709,"netValue_forward":1.2039999999999966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010933,"netValue":1.2038,"totalNetValue":1.2707,"netValue_forward":1.2037999999999967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2036,"totalNetValue":1.2705,"netValue_forward":1.2035999999999967},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2039,"totalNetValue":1.2708,"netValue_forward":1.2038999999999969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2038,"totalNetValue":1.2707,"netValue_forward":1.2037999999999967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2037,"totalNetValue":1.2706,"netValue_forward":1.2036999999999969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010933,"netValue":1.2034,"totalNetValue":1.2703,"netValue_forward":1.2033999999999967},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010933,"netValue":1.2033,"totalNetValue":1.2702,"netValue_forward":1.203299999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2032,"totalNetValue":1.2701,"netValue_forward":1.2031999999999967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.2028,"totalNetValue":1.2697,"netValue_forward":1.2027999999999965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.2028,"totalNetValue":1.2697,"netValue_forward":1.2027999999999965},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010933,"netValue":1.2028,"totalNetValue":1.2697,"netValue_forward":1.2027999999999965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010933,"netValue":1.2026,"totalNetValue":1.2695,"netValue_forward":1.2025999999999966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.2025,"totalNetValue":1.2694,"netValue_forward":1.2024999999999966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.2023,"totalNetValue":1.2692,"netValue_forward":1.2022999999999966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.2023,"totalNetValue":1.2692,"netValue_forward":1.2022999999999966},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010933,"netValue":1.2021,"totalNetValue":1.269,"netValue_forward":1.2020999999999964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010933,"netValue":1.2021,"totalNetValue":1.269,"netValue_forward":1.2020999999999964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010933,"netValue":1.2018,"totalNetValue":1.2687,"netValue_forward":1.2017999999999964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010933,"netValue":1.2017,"totalNetValue":1.2686,"netValue_forward":1.2016999999999964},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010933,"netValue":1.2015,"totalNetValue":1.2684,"netValue_forward":1.2014999999999962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010933,"netValue":1.2013,"totalNetValue":1.2682,"netValue_forward":1.2012999999999963},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010933,"netValue":1.2011,"totalNetValue":1.268,"netValue_forward":1.2010999999999963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010933,"netValue":1.2009,"totalNetValue":1.2678,"netValue_forward":1.2008999999999963},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010933,"netValue":1.2008,"totalNetValue":1.2677,"netValue_forward":1.2007999999999963},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010933,"netValue":1.2007,"totalNetValue":1.2676,"netValue_forward":1.2006999999999965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010933,"netValue":1.2005,"totalNetValue":1.2674,"netValue_forward":1.2004999999999963},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010933,"netValue":1.2003,"totalNetValue":1.2672,"netValue_forward":1.2002999999999961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010933,"netValue":1.2001,"totalNetValue":1.267,"netValue_forward":1.2000999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010933,"netValue":1.2,"totalNetValue":1.2669,"netValue_forward":1.1999999999999962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010933,"netValue":1.1997,"totalNetValue":1.2666,"netValue_forward":1.1996999999999962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010933,"netValue":1.1996,"totalNetValue":1.2665,"netValue_forward":1.199599999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010933,"netValue":1.1996,"totalNetValue":1.2665,"netValue_forward":1.199599999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010933,"netValue":1.1993,"totalNetValue":1.2662,"netValue_forward":1.199299999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010933,"netValue":1.1993,"totalNetValue":1.2662,"netValue_forward":1.199299999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010933,"netValue":1.1992,"totalNetValue":1.2661,"netValue_forward":1.199199999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010933,"netValue":1.1991,"totalNetValue":1.266,"netValue_forward":1.199099999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010933,"netValue":1.1988,"totalNetValue":1.2657,"netValue_forward":1.1987999999999963}],"influencesList":[]}