window.pageData = {"startDate":"2024-04-25T00:03:27.489Z","endDate":"2026-04-25T00:03:27.489Z","stock":{"_id":3000000010933,"name":"中银稳汇短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010933","tickerId":10933,"shortName":"中银稳汇短债债券 E","exchange":"jj","inceptionDate":"2020-12-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywhdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"蔡静","stockType":"fund_manager","stockCode":"f100000028","exchange":"fm","tickerId":310246770},{"name":"朱水媚","stockType":"fund_manager","stockCode":"db20817517","exchange":"fm","tickerId":261913216770}],"hotMetrics":{"fss":{"stockId":3000000010933,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.943651,"f_ind_h_s_r":0.056349,"f_h_a":36,"f_h_s_a":121,"f_ind_h_s_r_c_1y":0.056319,"f_ind_h_s_r_c_hy":0.056314,"f_ins_h_s_r_c_1y":-0.05631900000000001,"f_ins_h_s_r_c_hy":-0.056313999999999975,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010933,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7696839850026781,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7921957671957672,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.636594493450949,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7512410369553226,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.5436537050623624,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8107969151670951,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8036847492323439,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1291833080842859,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.08490566037735849},"fp":{"stockId":3000000010933,"type":"fp","f_p_r_fys":0.006961308078355932,"f_p_r_m1":0.0024981867999036567,"f_p_r_m3":0.005577560423571937,"f_p_r_m6":0.009904205228122409,"f_p_r_y1":0.018753582835150384,"f_cagr_p_r_fs":0.0464735774337135,"f_p_r_d1":-0.00008223684210539872,"f_p_r_y2":0.03848401369062837,"f_p_r_y3":0.07268144730024129,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.25929900870140976},"ff":{"stockId":3000000010933,"type":"ff","f_m_f":3283610,"f_m_f_r":0.003,"f_c_f":547268,"f_c_f_r":0.0005,"f_m_a_c_f":3830878,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010933,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.244,"f_nv_cr":0},"f_as":{"stockId":3000000010933,"type":"f_as","f_tas":264722.9898,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006677,"__csrcFundId":5812,"stockCode":"006677","shortName":"中银稳汇短债债券 A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6677,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:05.552Z","status":"normal","inceptionDate":"2018-12-18T16:00:00.000Z","name":"中银稳汇短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银稳汇短债债券","pinyin":"zywhdzzqxzqtzjj"},{"_id":3000000006678,"name":"中银稳汇短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006678","tickerId":6678,"shortName":"中银稳汇短债债券 C","__csrcFundId":5812,"lastUpdated":"2024-05-16T10:29:05.558Z","exchange":"jj","inceptionDate":"2018-12-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zywhdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97d1398d79843000bb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"260401","stockName":"26农发01","holdings":400000,"marketCap":40167726,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:38:21.186Z"},{"_id":"69e8f97d1398d79843000bb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102381590","stockName":"23鲁钢铁MTN001","holdings":300000,"marketCap":30618575,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:38:21.190Z"},{"_id":"69e8f97d1398d79843000bb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102101880","stockName":"21川高速MTN007","holdings":200000,"marketCap":20600191,"netValueRatio":0.0291,"lastUpdated":"2026-04-22T16:38:21.194Z"},{"_id":"69e8f97d1398d79843000bb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102381996","stockName":"23广弘交通MTN001","holdings":200000,"marketCap":20549627,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:38:21.199Z"},{"_id":"69e8f97d1398d79843000bb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006677,"stockCode":"102103127","stockName":"21济南城投MTN001B(项目收益)","holdings":200000,"marketCap":20490486,"netValueRatio":0.0289,"lastUpdated":"2026-04-22T16:38:21.213Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010933,"date":"2026-04-23T16:00:00.000Z","nv":1.244,"tnv":1.3109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010933,"nv":1.244,"tnv":1.3109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010933,"nv":1.244,"tnv":1.3109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2438,"tnv":1.3107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010933,"nv":1.2436,"tnv":1.3105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2434,"tnv":1.3103},{"stockId":3000000010933,"date":"2026-04-15T16:00:00.000Z","nv":1.2432,"tnv":1.3101},{"stockId":3000000010933,"date":"2026-04-14T16:00:00.000Z","nv":1.2431,"tnv":1.31},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2431,"tnv":1.31},{"stockId":3000000010933,"date":"2026-04-12T16:00:00.000Z","nv":1.2429,"tnv":1.3098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2427,"tnv":1.3096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2426,"tnv":1.3095},{"stockId":3000000010933,"date":"2026-04-07T16:00:00.000Z","nv":1.2426,"tnv":1.3095},{"stockId":3000000010933,"date":"2026-04-06T16:00:00.000Z","nv":1.2424,"tnv":1.3093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010933,"nv":1.242,"tnv":1.3089},{"stockId":3000000010933,"date":"2026-04-01T16:00:00.000Z","nv":1.2417,"tnv":1.3086},{"stockId":3000000010933,"date":"2026-03-31T16:00:00.000Z","nv":1.2416,"tnv":1.3085},{"stockId":3000000010933,"date":"2026-03-30T16:00:00.000Z","nv":1.2417,"tnv":1.3086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010933,"nv":1.2416,"tnv":1.3085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2413,"tnv":1.3082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2411,"tnv":1.308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010933,"nv":1.241,"tnv":1.3079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2409,"tnv":1.3078},{"stockId":3000000010933,"date":"2026-03-22T16:00:00.000Z","nv":1.2407,"tnv":1.3076},{"stockId":3000000010933,"date":"2026-03-19T16:00:00.000Z","nv":1.2406,"tnv":1.3075},{"stockId":3000000010933,"date":"2026-03-18T16:00:00.000Z","nv":1.2406,"tnv":1.3075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2404,"tnv":1.3073},{"stockId":3000000010933,"date":"2026-03-16T16:00:00.000Z","nv":1.2402,"tnv":1.3071},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010933,"nv":1.24,"tnv":1.3069},{"stockId":3000000010933,"date":"2026-03-12T16:00:00.000Z","nv":1.24,"tnv":1.3069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2399,"tnv":1.3068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2398,"tnv":1.3067},{"stockId":3000000010933,"date":"2026-03-09T16:00:00.000Z","nv":1.2398,"tnv":1.3067},{"stockId":3000000010933,"date":"2026-03-08T16:00:00.000Z","nv":1.2397,"tnv":1.3066},{"stockId":3000000010933,"date":"2026-03-05T16:00:00.000Z","nv":1.2398,"tnv":1.3067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2397,"tnv":1.3066},{"stockId":3000000010933,"date":"2026-03-03T16:00:00.000Z","nv":1.2395,"tnv":1.3064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2393,"tnv":1.3062},{"stockId":3000000010933,"date":"2026-03-01T16:00:00.000Z","nv":1.2393,"tnv":1.3062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2389,"tnv":1.3058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2388,"tnv":1.3057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2389,"tnv":1.3058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2389,"tnv":1.3058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2384,"tnv":1.3053},{"stockId":3000000010933,"date":"2026-02-11T16:00:00.000Z","nv":1.2382,"tnv":1.3051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2381,"tnv":1.305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2381,"tnv":1.305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010933,"nv":1.238,"tnv":1.3049},{"stockId":3000000010933,"date":"2026-02-05T16:00:00.000Z","nv":1.2377,"tnv":1.3046},{"stockId":3000000010933,"date":"2026-02-04T16:00:00.000Z","nv":1.2374,"tnv":1.3043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2373,"tnv":1.3042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2373,"tnv":1.3042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010933,"nv":1.2373,"tnv":1.3042},{"stockId":3000000010933,"date":"2026-01-29T16:00:00.000Z","nv":1.2372,"tnv":1.3041},{"stockId":3000000010933,"date":"2026-01-28T16:00:00.000Z","nv":1.2372,"tnv":1.3041},{"stockId":3000000010933,"date":"2026-01-27T16:00:00.000Z","nv":1.2372,"tnv":1.3041},{"stockId":3000000010933,"date":"2026-01-26T16:00:00.000Z","nv":1.2372,"tnv":1.3041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2372,"tnv":1.3041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010933,"nv":1.2371,"tnv":1.304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2369,"tnv":1.3038},{"stockId":3000000010933,"date":"2026-01-20T16:00:00.000Z","nv":1.2368,"tnv":1.3037},{"stockId":3000000010933,"date":"2026-01-19T16:00:00.000Z","nv":1.2367,"tnv":1.3036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010933,"nv":1.2365,"tnv":1.3034},{"stockId":3000000010933,"date":"2026-01-15T16:00:00.000Z","nv":1.2364,"tnv":1.3033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2362,"tnv":1.3031},{"stockId":3000000010933,"date":"2026-01-13T16:00:00.000Z","nv":1.2361,"tnv":1.303},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2361,"tnv":1.303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010933,"nv":1.236,"tnv":1.3029},{"stockId":3000000010933,"date":"2026-01-08T16:00:00.000Z","nv":1.2358,"tnv":1.3027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2357,"tnv":1.3026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010933,"nv":1.2356,"tnv":1.3025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010933,"nv":1.2357,"tnv":1.3026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2358,"tnv":1.3027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010933,"nv":1.2354,"tnv":1.3023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010933,"nv":1.2353,"tnv":1.3022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2351,"tnv":1.302},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2351,"tnv":1.302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2351,"tnv":1.302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010933,"nv":1.235,"tnv":1.3019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010933,"nv":1.235,"tnv":1.3019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2349,"tnv":1.3018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010933,"nv":1.2347,"tnv":1.3016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2345,"tnv":1.3014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2343,"tnv":1.3012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010933,"nv":1.2341,"tnv":1.301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2341,"tnv":1.301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2342,"tnv":1.3011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2342,"tnv":1.3011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2339,"tnv":1.3008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2338,"tnv":1.3007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2337,"tnv":1.3006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2336,"tnv":1.3005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2339,"tnv":1.3008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2338,"tnv":1.3007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2337,"tnv":1.3006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2338,"tnv":1.3007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2341,"tnv":1.301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010933,"nv":1.234,"tnv":1.3009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2338,"tnv":1.3007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2337,"tnv":1.3006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2335,"tnv":1.3004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2335,"tnv":1.3004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2335,"tnv":1.3004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2333,"tnv":1.3002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2332,"tnv":1.3001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010933,"nv":1.2331,"tnv":1.3},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010933,"nv":1.2332,"tnv":1.3001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2333,"tnv":1.3002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2332,"tnv":1.3001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2331,"tnv":1.3},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010933,"nv":1.2329,"tnv":1.2998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010933,"nv":1.2327,"tnv":1.2996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2325,"tnv":1.2994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2323,"tnv":1.2992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010933,"nv":1.232,"tnv":1.2989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2318,"tnv":1.2987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010933,"nv":1.2318,"tnv":1.2987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2317,"tnv":1.2986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2316,"tnv":1.2985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010933,"nv":1.2315,"tnv":1.2984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2313,"tnv":1.2982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010933,"nv":1.2312,"tnv":1.2981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2306,"tnv":1.2975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2306,"tnv":1.2975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2305,"tnv":1.2974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2301,"tnv":1.297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010933,"nv":1.23,"tnv":1.2969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010933,"nv":1.2294,"tnv":1.2963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2291,"tnv":1.296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2289,"tnv":1.2958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2286,"tnv":1.2955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2288,"tnv":1.2957},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010933,"nv":1.229,"tnv":1.2959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2291,"tnv":1.296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010933,"nv":1.229,"tnv":1.2959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010933,"nv":1.229,"tnv":1.2959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010933,"nv":1.229,"tnv":1.2959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010933,"nv":1.2289,"tnv":1.2958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2288,"tnv":1.2957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2286,"tnv":1.2955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2285,"tnv":1.2954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2285,"tnv":1.2954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2287,"tnv":1.2956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2288,"tnv":1.2957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2288,"tnv":1.2957},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2289,"tnv":1.2958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2288,"tnv":1.2957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010933,"nv":1.2286,"tnv":1.2955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010933,"nv":1.2285,"tnv":1.2954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2284,"tnv":1.2953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2283,"tnv":1.2952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2283,"tnv":1.2952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2282,"tnv":1.2951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2281,"tnv":1.295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2278,"tnv":1.2947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2281,"tnv":1.295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2281,"tnv":1.295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2281,"tnv":1.295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2281,"tnv":1.295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2282,"tnv":1.2951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2282,"tnv":1.2951},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010933,"nv":1.2281,"tnv":1.295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010933,"nv":1.228,"tnv":1.2949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2279,"tnv":1.2948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010933,"nv":1.2275,"tnv":1.2944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010933,"nv":1.2273,"tnv":1.2942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010933,"nv":1.227,"tnv":1.2939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2268,"tnv":1.2937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010933,"nv":1.227,"tnv":1.2939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2264,"tnv":1.2933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2266,"tnv":1.2935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010933,"nv":1.2272,"tnv":1.2941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2278,"tnv":1.2947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2279,"tnv":1.2948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2279,"tnv":1.2948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010933,"nv":1.2276,"tnv":1.2945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2275,"tnv":1.2944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2272,"tnv":1.2941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2273,"tnv":1.2942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2272,"tnv":1.2941},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2275,"tnv":1.2944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2275,"tnv":1.2944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010933,"nv":1.2277,"tnv":1.2946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2274,"tnv":1.2943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2272,"tnv":1.2941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010933,"nv":1.2269,"tnv":1.2938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010933,"nv":1.2264,"tnv":1.2933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010933,"nv":1.2261,"tnv":1.293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2259,"tnv":1.2928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2257,"tnv":1.2926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2257,"tnv":1.2926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2258,"tnv":1.2927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010933,"nv":1.2259,"tnv":1.2928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010933,"nv":1.2257,"tnv":1.2926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010933,"nv":1.2256,"tnv":1.2925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2255,"tnv":1.2924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2254,"tnv":1.2923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010933,"nv":1.2252,"tnv":1.2921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010933,"nv":1.225,"tnv":1.2919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010933,"nv":1.225,"tnv":1.2919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2249,"tnv":1.2918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2249,"tnv":1.2918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2248,"tnv":1.2917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010933,"nv":1.2245,"tnv":1.2914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2243,"tnv":1.2912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2242,"tnv":1.2911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2241,"tnv":1.291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010933,"nv":1.2241,"tnv":1.291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2238,"tnv":1.2907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2241,"tnv":1.291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2242,"tnv":1.2911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2242,"tnv":1.2911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010933,"nv":1.224,"tnv":1.2909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010933,"nv":1.224,"tnv":1.2909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2239,"tnv":1.2908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010933,"nv":1.2239,"tnv":1.2908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010933,"nv":1.2237,"tnv":1.2906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010933,"nv":1.2234,"tnv":1.2903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2236,"tnv":1.2905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2235,"tnv":1.2904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2234,"tnv":1.2903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2231,"tnv":1.29},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2232,"tnv":1.2901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2229,"tnv":1.2898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010933,"nv":1.2223,"tnv":1.2892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010933,"nv":1.2223,"tnv":1.2892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010933,"nv":1.222,"tnv":1.2889},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010933,"nv":1.2218,"tnv":1.2887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2214,"tnv":1.2883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2211,"tnv":1.288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2211,"tnv":1.288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010933,"nv":1.2212,"tnv":1.2881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010933,"nv":1.2213,"tnv":1.2882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2211,"tnv":1.288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2211,"tnv":1.288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010933,"nv":1.221,"tnv":1.2879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010933,"nv":1.221,"tnv":1.2879},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010933,"nv":1.2208,"tnv":1.2877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2208,"tnv":1.2877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2207,"tnv":1.2876},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2206,"tnv":1.2875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010933,"nv":1.2206,"tnv":1.2875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010933,"nv":1.2205,"tnv":1.2874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010933,"nv":1.2209,"tnv":1.2878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2197,"tnv":1.2866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010933,"nv":1.2189,"tnv":1.2858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010933,"nv":1.2186,"tnv":1.2855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010933,"nv":1.2185,"tnv":1.2854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2183,"tnv":1.2852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2182,"tnv":1.2851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2181,"tnv":1.285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2179,"tnv":1.2848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2177,"tnv":1.2846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010933,"nv":1.2174,"tnv":1.2843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010933,"nv":1.2172,"tnv":1.2841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010933,"nv":1.2168,"tnv":1.2837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010933,"nv":1.2165,"tnv":1.2834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010933,"nv":1.2163,"tnv":1.2832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010933,"nv":1.2165,"tnv":1.2834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010933,"nv":1.2162,"tnv":1.2831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010933,"nv":1.2159,"tnv":1.2828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010933,"nv":1.2152,"tnv":1.2821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010933,"nv":1.2159,"tnv":1.2828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010933,"nv":1.216,"tnv":1.2829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010933,"nv":1.217,"tnv":1.2839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010933,"nv":1.2174,"tnv":1.2843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010933,"nv":1.2172,"tnv":1.2841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010933,"nv":1.2171,"tnv":1.284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010933,"nv":1.2165,"tnv":1.2834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010933,"nv":1.2163,"tnv":1.2832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010933,"nv":1.2167,"tnv":1.2836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010933,"nv":1.2165,"tnv":1.2834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010933,"nv":1.2164,"tnv":1.2833},{"stockId":3000000010933,"date":"2025-02-20T16:00:00.000Z","nv":1.2173,"tnv":1.2842},{"stockId":3000000010933,"date":"2025-02-19T16:00:00.000Z","nv":1.2177,"tnv":1.2846},{"stockId":3000000010933,"date":"2025-02-18T16:00:00.000Z","nv":1.2182,"tnv":1.2851},{"stockId":3000000010933,"date":"2025-02-17T16:00:00.000Z","nv":1.2181,"tnv":1.285},{"stockId":3000000010933,"date":"2025-02-16T16:00:00.000Z","nv":1.2185,"tnv":1.2854},{"stockId":3000000010933,"date":"2025-02-13T16:00:00.000Z","nv":1.2187,"tnv":1.2856},{"stockId":3000000010933,"date":"2025-02-12T16:00:00.000Z","nv":1.2191,"tnv":1.286},{"stockId":3000000010933,"date":"2025-02-11T16:00:00.000Z","nv":1.2191,"tnv":1.286},{"stockId":3000000010933,"date":"2025-02-10T16:00:00.000Z","nv":1.2191,"tnv":1.286},{"stockId":3000000010933,"date":"2025-02-09T16:00:00.000Z","nv":1.2191,"tnv":1.286},{"stockId":3000000010933,"date":"2025-02-06T16:00:00.000Z","nv":1.2192,"tnv":1.2861},{"stockId":3000000010933,"date":"2025-02-05T16:00:00.000Z","nv":1.219,"tnv":1.2859},{"stockId":3000000010933,"date":"2025-02-04T16:00:00.000Z","nv":1.2186,"tnv":1.2855},{"stockId":3000000010933,"date":"2025-01-26T16:00:00.000Z","nv":1.2181,"tnv":1.285},{"stockId":3000000010933,"date":"2025-01-23T16:00:00.000Z","nv":1.2172,"tnv":1.2841},{"stockId":3000000010933,"date":"2025-01-22T16:00:00.000Z","nv":1.2173,"tnv":1.2842},{"stockId":3000000010933,"date":"2025-01-21T16:00:00.000Z","nv":1.2176,"tnv":1.2845},{"stockId":3000000010933,"date":"2025-01-20T16:00:00.000Z","nv":1.2174,"tnv":1.2843},{"stockId":3000000010933,"date":"2025-01-19T16:00:00.000Z","nv":1.2172,"tnv":1.2841},{"stockId":3000000010933,"date":"2025-01-16T16:00:00.000Z","nv":1.2174,"tnv":1.2843},{"stockId":3000000010933,"date":"2025-01-15T16:00:00.000Z","nv":1.2175,"tnv":1.2844},{"stockId":3000000010933,"date":"2025-01-14T16:00:00.000Z","nv":1.2181,"tnv":1.285},{"stockId":3000000010933,"date":"2025-01-13T16:00:00.000Z","nv":1.218,"tnv":1.2849},{"stockId":3000000010933,"date":"2025-01-12T16:00:00.000Z","nv":1.218,"tnv":1.2849},{"stockId":3000000010933,"date":"2025-01-09T16:00:00.000Z","nv":1.2182,"tnv":1.2851},{"stockId":3000000010933,"date":"2025-01-08T16:00:00.000Z","nv":1.2183,"tnv":1.2852},{"stockId":3000000010933,"date":"2025-01-07T16:00:00.000Z","nv":1.2186,"tnv":1.2855},{"stockId":3000000010933,"date":"2025-01-06T16:00:00.000Z","nv":1.2187,"tnv":1.2856},{"stockId":3000000010933,"date":"2025-01-05T16:00:00.000Z","nv":1.2188,"tnv":1.2857},{"stockId":3000000010933,"date":"2025-01-02T16:00:00.000Z","nv":1.2187,"tnv":1.2856},{"stockId":3000000010933,"date":"2025-01-01T16:00:00.000Z","nv":1.2185,"tnv":1.2854},{"stockId":3000000010933,"date":"2024-12-30T16:00:00.000Z","nv":1.218,"tnv":1.2849},{"stockId":3000000010933,"date":"2024-12-29T16:00:00.000Z","nv":1.2176,"tnv":1.2845},{"stockId":3000000010933,"date":"2024-12-26T16:00:00.000Z","nv":1.2175,"tnv":1.2844},{"stockId":3000000010933,"date":"2024-12-25T16:00:00.000Z","nv":1.217,"tnv":1.2839},{"stockId":3000000010933,"date":"2024-12-24T16:00:00.000Z","nv":1.2169,"tnv":1.2838},{"stockId":3000000010933,"date":"2024-12-23T16:00:00.000Z","nv":1.2171,"tnv":1.284},{"stockId":3000000010933,"date":"2024-12-22T16:00:00.000Z","nv":1.2171,"tnv":1.284},{"stockId":3000000010933,"date":"2024-12-19T16:00:00.000Z","nv":1.2168,"tnv":1.2837},{"stockId":3000000010933,"date":"2024-12-18T16:00:00.000Z","nv":1.2164,"tnv":1.2833},{"stockId":3000000010933,"date":"2024-12-17T16:00:00.000Z","nv":1.2164,"tnv":1.2833},{"stockId":3000000010933,"date":"2024-12-16T16:00:00.000Z","nv":1.2165,"tnv":1.2834},{"stockId":3000000010933,"date":"2024-12-15T16:00:00.000Z","nv":1.2168,"tnv":1.2837},{"stockId":3000000010933,"date":"2024-12-12T16:00:00.000Z","nv":1.2163,"tnv":1.2832},{"stockId":3000000010933,"date":"2024-12-11T16:00:00.000Z","nv":1.2156,"tnv":1.2825},{"stockId":3000000010933,"date":"2024-12-10T16:00:00.000Z","nv":1.2155,"tnv":1.2824},{"stockId":3000000010933,"date":"2024-12-09T16:00:00.000Z","nv":1.2155,"tnv":1.2824},{"stockId":3000000010933,"date":"2024-12-08T16:00:00.000Z","nv":1.2149,"tnv":1.2818},{"stockId":3000000010933,"date":"2024-12-05T16:00:00.000Z","nv":1.2147,"tnv":1.2816},{"stockId":3000000010933,"date":"2024-12-04T16:00:00.000Z","nv":1.2146,"tnv":1.2815},{"stockId":3000000010933,"date":"2024-12-03T16:00:00.000Z","nv":1.2145,"tnv":1.2814},{"stockId":3000000010933,"date":"2024-12-02T16:00:00.000Z","nv":1.2142,"tnv":1.2811},{"stockId":3000000010933,"date":"2024-12-01T16:00:00.000Z","nv":1.2141,"tnv":1.281},{"stockId":3000000010933,"date":"2024-11-28T16:00:00.000Z","nv":1.2133,"tnv":1.2802},{"stockId":3000000010933,"date":"2024-11-27T16:00:00.000Z","nv":1.213,"tnv":1.2799},{"stockId":3000000010933,"date":"2024-11-26T16:00:00.000Z","nv":1.2129,"tnv":1.2798},{"stockId":3000000010933,"date":"2024-11-25T16:00:00.000Z","nv":1.2128,"tnv":1.2797},{"stockId":3000000010933,"date":"2024-11-24T16:00:00.000Z","nv":1.2127,"tnv":1.2796},{"stockId":3000000010933,"date":"2024-11-21T16:00:00.000Z","nv":1.2124,"tnv":1.2793},{"stockId":3000000010933,"date":"2024-11-20T16:00:00.000Z","nv":1.2123,"tnv":1.2792},{"stockId":3000000010933,"date":"2024-11-19T16:00:00.000Z","nv":1.2121,"tnv":1.279},{"stockId":3000000010933,"date":"2024-11-18T16:00:00.000Z","nv":1.2121,"tnv":1.279},{"stockId":3000000010933,"date":"2024-11-17T16:00:00.000Z","nv":1.2119,"tnv":1.2788},{"stockId":3000000010933,"date":"2024-11-14T16:00:00.000Z","nv":1.2119,"tnv":1.2788},{"stockId":3000000010933,"date":"2024-11-13T16:00:00.000Z","nv":1.2118,"tnv":1.2787},{"stockId":3000000010933,"date":"2024-11-12T16:00:00.000Z","nv":1.2117,"tnv":1.2786},{"stockId":3000000010933,"date":"2024-11-11T16:00:00.000Z","nv":1.2116,"tnv":1.2785},{"stockId":3000000010933,"date":"2024-11-10T16:00:00.000Z","nv":1.2114,"tnv":1.2783},{"stockId":3000000010933,"date":"2024-11-07T16:00:00.000Z","nv":1.2112,"tnv":1.2781},{"stockId":3000000010933,"date":"2024-11-06T16:00:00.000Z","nv":1.211,"tnv":1.2779},{"stockId":3000000010933,"date":"2024-11-05T16:00:00.000Z","nv":1.2107,"tnv":1.2776},{"stockId":3000000010933,"date":"2024-11-04T16:00:00.000Z","nv":1.2107,"tnv":1.2776},{"stockId":3000000010933,"date":"2024-11-03T16:00:00.000Z","nv":1.2105,"tnv":1.2774},{"stockId":3000000010933,"date":"2024-10-31T16:00:00.000Z","nv":1.2103,"tnv":1.2772},{"stockId":3000000010933,"date":"2024-10-30T16:00:00.000Z","nv":1.2099,"tnv":1.2768},{"stockId":3000000010933,"date":"2024-10-29T16:00:00.000Z","nv":1.2096,"tnv":1.2765},{"stockId":3000000010933,"date":"2024-10-28T16:00:00.000Z","nv":1.2095,"tnv":1.2764},{"stockId":3000000010933,"date":"2024-10-27T16:00:00.000Z","nv":1.2095,"tnv":1.2764},{"stockId":3000000010933,"date":"2024-10-24T16:00:00.000Z","nv":1.2094,"tnv":1.2763},{"stockId":3000000010933,"date":"2024-10-23T16:00:00.000Z","nv":1.2093,"tnv":1.2762},{"stockId":3000000010933,"date":"2024-10-22T16:00:00.000Z","nv":1.2094,"tnv":1.2763},{"stockId":3000000010933,"date":"2024-10-21T16:00:00.000Z","nv":1.2096,"tnv":1.2765},{"stockId":3000000010933,"date":"2024-10-20T16:00:00.000Z","nv":1.2097,"tnv":1.2766},{"stockId":3000000010933,"date":"2024-10-17T16:00:00.000Z","nv":1.2096,"tnv":1.2765},{"stockId":3000000010933,"date":"2024-10-16T16:00:00.000Z","nv":1.2095,"tnv":1.2764},{"stockId":3000000010933,"date":"2024-10-15T16:00:00.000Z","nv":1.2093,"tnv":1.2762},{"stockId":3000000010933,"date":"2024-10-14T16:00:00.000Z","nv":1.2092,"tnv":1.2761},{"stockId":3000000010933,"date":"2024-10-13T16:00:00.000Z","nv":1.2087,"tnv":1.2756},{"stockId":3000000010933,"date":"2024-10-10T16:00:00.000Z","nv":1.2081,"tnv":1.275},{"stockId":3000000010933,"date":"2024-10-09T16:00:00.000Z","nv":1.2073,"tnv":1.2742},{"stockId":3000000010933,"date":"2024-10-08T16:00:00.000Z","nv":1.2056,"tnv":1.2725},{"stockId":3000000010933,"date":"2024-10-07T16:00:00.000Z","nv":1.2066,"tnv":1.2735},{"stockId":3000000010933,"date":"2024-09-29T16:00:00.000Z","nv":1.207,"tnv":1.2739},{"stockId":3000000010933,"date":"2024-09-26T16:00:00.000Z","nv":1.2085,"tnv":1.2754},{"stockId":3000000010933,"date":"2024-09-25T16:00:00.000Z","nv":1.2099,"tnv":1.2768},{"stockId":3000000010933,"date":"2024-09-24T16:00:00.000Z","nv":1.2101,"tnv":1.277},{"stockId":3000000010933,"date":"2024-09-23T16:00:00.000Z","nv":1.2096,"tnv":1.2765},{"stockId":3000000010933,"date":"2024-09-22T16:00:00.000Z","nv":1.2096,"tnv":1.2765},{"stockId":3000000010933,"date":"2024-09-19T16:00:00.000Z","nv":1.2095,"tnv":1.2764},{"stockId":3000000010933,"date":"2024-09-18T16:00:00.000Z","nv":1.2094,"tnv":1.2763},{"stockId":3000000010933,"date":"2024-09-17T16:00:00.000Z","nv":1.2095,"tnv":1.2764},{"stockId":3000000010933,"date":"2024-09-12T16:00:00.000Z","nv":1.2091,"tnv":1.276},{"stockId":3000000010933,"date":"2024-09-11T16:00:00.000Z","nv":1.209,"tnv":1.2759},{"stockId":3000000010933,"date":"2024-09-10T16:00:00.000Z","nv":1.2088,"tnv":1.2757},{"stockId":3000000010933,"date":"2024-09-09T16:00:00.000Z","nv":1.2086,"tnv":1.2755},{"stockId":3000000010933,"date":"2024-09-08T16:00:00.000Z","nv":1.2086,"tnv":1.2755},{"stockId":3000000010933,"date":"2024-09-05T16:00:00.000Z","nv":1.2084,"tnv":1.2753},{"stockId":3000000010933,"date":"2024-09-04T16:00:00.000Z","nv":1.2084,"tnv":1.2753},{"stockId":3000000010933,"date":"2024-09-03T16:00:00.000Z","nv":1.2083,"tnv":1.2752},{"stockId":3000000010933,"date":"2024-09-02T16:00:00.000Z","nv":1.2081,"tnv":1.275},{"stockId":3000000010933,"date":"2024-09-01T16:00:00.000Z","nv":1.2079,"tnv":1.2748},{"stockId":3000000010933,"date":"2024-08-29T16:00:00.000Z","nv":1.2074,"tnv":1.2743},{"stockId":3000000010933,"date":"2024-08-28T16:00:00.000Z","nv":1.2072,"tnv":1.2741},{"stockId":3000000010933,"date":"2024-08-27T16:00:00.000Z","nv":1.2071,"tnv":1.274},{"stockId":3000000010933,"date":"2024-08-26T16:00:00.000Z","nv":1.2067,"tnv":1.2736},{"stockId":3000000010933,"date":"2024-08-25T16:00:00.000Z","nv":1.2072,"tnv":1.2741},{"stockId":3000000010933,"date":"2024-08-22T16:00:00.000Z","nv":1.2074,"tnv":1.2743},{"stockId":3000000010933,"date":"2024-08-21T16:00:00.000Z","nv":1.2075,"tnv":1.2744},{"stockId":3000000010933,"date":"2024-08-20T16:00:00.000Z","nv":1.2074,"tnv":1.2743},{"stockId":3000000010933,"date":"2024-08-19T16:00:00.000Z","nv":1.2075,"tnv":1.2744},{"stockId":3000000010933,"date":"2024-08-18T16:00:00.000Z","nv":1.2075,"tnv":1.2744},{"stockId":3000000010933,"date":"2024-08-15T16:00:00.000Z","nv":1.2073,"tnv":1.2742},{"stockId":3000000010933,"date":"2024-08-14T16:00:00.000Z","nv":1.2072,"tnv":1.2741},{"stockId":3000000010933,"date":"2024-08-13T16:00:00.000Z","nv":1.2074,"tnv":1.2743},{"stockId":3000000010933,"date":"2024-08-12T16:00:00.000Z","nv":1.2069,"tnv":1.2738},{"stockId":3000000010933,"date":"2024-08-11T16:00:00.000Z","nv":1.2065,"tnv":1.2734},{"stockId":3000000010933,"date":"2024-08-08T16:00:00.000Z","nv":1.2073,"tnv":1.2742},{"stockId":3000000010933,"date":"2024-08-07T16:00:00.000Z","nv":1.2077,"tnv":1.2746},{"stockId":3000000010933,"date":"2024-08-06T16:00:00.000Z","nv":1.2078,"tnv":1.2747},{"stockId":3000000010933,"date":"2024-08-05T16:00:00.000Z","nv":1.2077,"tnv":1.2746},{"stockId":3000000010933,"date":"2024-08-04T16:00:00.000Z","nv":1.2078,"tnv":1.2747},{"stockId":3000000010933,"date":"2024-08-01T16:00:00.000Z","nv":1.2075,"tnv":1.2744},{"stockId":3000000010933,"date":"2024-07-31T16:00:00.000Z","nv":1.2073,"tnv":1.2742},{"stockId":3000000010933,"date":"2024-07-30T16:00:00.000Z","nv":1.207,"tnv":1.2739},{"stockId":3000000010933,"date":"2024-07-29T16:00:00.000Z","nv":1.2067,"tnv":1.2736},{"stockId":3000000010933,"date":"2024-07-28T16:00:00.000Z","nv":1.2066,"tnv":1.2735},{"stockId":3000000010933,"date":"2024-07-25T16:00:00.000Z","nv":1.2063,"tnv":1.2732},{"stockId":3000000010933,"date":"2024-07-24T16:00:00.000Z","nv":1.2061,"tnv":1.273},{"stockId":3000000010933,"date":"2024-07-23T16:00:00.000Z","nv":1.2059,"tnv":1.2728},{"stockId":3000000010933,"date":"2024-07-22T16:00:00.000Z","nv":1.2059,"tnv":1.2728},{"stockId":3000000010933,"date":"2024-07-21T16:00:00.000Z","nv":1.2056,"tnv":1.2725},{"stockId":3000000010933,"date":"2024-07-18T16:00:00.000Z","nv":1.2051,"tnv":1.272},{"stockId":3000000010933,"date":"2024-07-17T16:00:00.000Z","nv":1.205,"tnv":1.2719},{"stockId":3000000010933,"date":"2024-07-16T16:00:00.000Z","nv":1.205,"tnv":1.2719},{"stockId":3000000010933,"date":"2024-07-15T16:00:00.000Z","nv":1.2049,"tnv":1.2718},{"stockId":3000000010933,"date":"2024-07-14T16:00:00.000Z","nv":1.2048,"tnv":1.2717},{"stockId":3000000010933,"date":"2024-07-11T16:00:00.000Z","nv":1.2045,"tnv":1.2714},{"stockId":3000000010933,"date":"2024-07-10T16:00:00.000Z","nv":1.2043,"tnv":1.2712},{"stockId":3000000010933,"date":"2024-07-09T16:00:00.000Z","nv":1.2041,"tnv":1.271},{"stockId":3000000010933,"date":"2024-07-08T16:00:00.000Z","nv":1.204,"tnv":1.2709},{"stockId":3000000010933,"date":"2024-07-07T16:00:00.000Z","nv":1.2038,"tnv":1.2707},{"stockId":3000000010933,"date":"2024-07-04T16:00:00.000Z","nv":1.204,"tnv":1.2709},{"stockId":3000000010933,"date":"2024-07-03T16:00:00.000Z","nv":1.2041,"tnv":1.271},{"stockId":3000000010933,"date":"2024-07-02T16:00:00.000Z","nv":1.204,"tnv":1.2709},{"stockId":3000000010933,"date":"2024-07-01T16:00:00.000Z","nv":1.2038,"tnv":1.2707},{"stockId":3000000010933,"date":"2024-06-30T16:00:00.000Z","nv":1.2036,"tnv":1.2705},{"stockId":3000000010933,"date":"2024-06-27T16:00:00.000Z","nv":1.2038,"tnv":1.2707},{"stockId":3000000010933,"date":"2024-06-26T16:00:00.000Z","nv":1.2037,"tnv":1.2706},{"stockId":3000000010933,"date":"2024-06-25T16:00:00.000Z","nv":1.2034,"tnv":1.2703},{"stockId":3000000010933,"date":"2024-06-24T16:00:00.000Z","nv":1.2033,"tnv":1.2702},{"stockId":3000000010933,"date":"2024-06-23T16:00:00.000Z","nv":1.2032,"tnv":1.2701},{"stockId":3000000010933,"date":"2024-06-20T16:00:00.000Z","nv":1.2028,"tnv":1.2697},{"stockId":3000000010933,"date":"2024-06-19T16:00:00.000Z","nv":1.2028,"tnv":1.2697},{"stockId":3000000010933,"date":"2024-06-18T16:00:00.000Z","nv":1.2028,"tnv":1.2697},{"stockId":3000000010933,"date":"2024-06-17T16:00:00.000Z","nv":1.2026,"tnv":1.2695},{"stockId":3000000010933,"date":"2024-06-16T16:00:00.000Z","nv":1.2025,"tnv":1.2694},{"stockId":3000000010933,"date":"2024-06-13T16:00:00.000Z","nv":1.2023,"tnv":1.2692},{"stockId":3000000010933,"date":"2024-06-12T16:00:00.000Z","nv":1.2023,"tnv":1.2692},{"stockId":3000000010933,"date":"2024-06-11T16:00:00.000Z","nv":1.2021,"tnv":1.269},{"stockId":3000000010933,"date":"2024-06-10T16:00:00.000Z","nv":1.2021,"tnv":1.269},{"stockId":3000000010933,"date":"2024-06-06T16:00:00.000Z","nv":1.2018,"tnv":1.2687},{"stockId":3000000010933,"date":"2024-06-05T16:00:00.000Z","nv":1.2017,"tnv":1.2686},{"stockId":3000000010933,"date":"2024-06-04T16:00:00.000Z","nv":1.2015,"tnv":1.2684},{"stockId":3000000010933,"date":"2024-06-03T16:00:00.000Z","nv":1.2013,"tnv":1.2682},{"stockId":3000000010933,"date":"2024-06-02T16:00:00.000Z","nv":1.2011,"tnv":1.268},{"stockId":3000000010933,"date":"2024-05-30T16:00:00.000Z","nv":1.2009,"tnv":1.2678},{"stockId":3000000010933,"date":"2024-05-29T16:00:00.000Z","nv":1.2008,"tnv":1.2677},{"stockId":3000000010933,"date":"2024-05-28T16:00:00.000Z","nv":1.2007,"tnv":1.2676},{"stockId":3000000010933,"date":"2024-05-27T16:00:00.000Z","nv":1.2005,"tnv":1.2674},{"stockId":3000000010933,"date":"2024-05-26T16:00:00.000Z","nv":1.2003,"tnv":1.2672},{"stockId":3000000010933,"date":"2024-05-23T16:00:00.000Z","nv":1.2001,"tnv":1.267},{"stockId":3000000010933,"date":"2024-05-22T16:00:00.000Z","nv":1.2,"tnv":1.2669},{"stockId":3000000010933,"date":"2024-05-21T16:00:00.000Z","nv":1.1997,"tnv":1.2666},{"stockId":3000000010933,"date":"2024-05-20T16:00:00.000Z","nv":1.1996,"tnv":1.2665},{"stockId":3000000010933,"date":"2024-05-19T16:00:00.000Z","nv":1.1996,"tnv":1.2665},{"stockId":3000000010933,"date":"2024-05-16T16:00:00.000Z","nv":1.1993,"tnv":1.2662},{"stockId":3000000010933,"date":"2024-05-15T16:00:00.000Z","nv":1.1993,"tnv":1.2662},{"stockId":3000000010933,"date":"2024-05-14T16:00:00.000Z","nv":1.1992,"tnv":1.2661},{"stockId":3000000010933,"date":"2024-05-13T16:00:00.000Z","nv":1.1991,"tnv":1.266},{"stockId":3000000010933,"date":"2024-05-12T16:00:00.000Z","nv":1.1988,"tnv":1.2657},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010933,"nv":1.1984,"tnv":1.2653},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010933,"nv":1.1983,"tnv":1.2652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010933,"nv":1.1985,"tnv":1.2654},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010933,"nv":1.1984,"tnv":1.2653},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010933,"nv":1.1977,"tnv":1.2646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010933,"nv":1.1972,"tnv":1.2641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010933,"nv":1.1964,"tnv":1.2633},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010933,"nv":1.1973,"tnv":1.2642}],"influencesList":[]}