window.pageData = {"fund":{"_id":3000000010930,"name":"大成核心价值甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010930","tickerId":10930,"shortName":"大成核心价值甄选混合C","inceptionDate":"2021-03-14T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":299236878.64,"setUpShares":299236878.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchxjzzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘旭","stockType":"fund_manager","stockCode":"db20358732","exchange":"fm","tickerId":1224156280}],"hotMetrics":{"fss":{"stockId":3000000010930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3368,"f_ind_h_s_r":0.6631999999999999,"f_h_a":5735,"f_h_s_a":45082,"f_ind_h_s_r_c_1y":0.2539999999999999,"f_ind_h_s_r_c_hy":0.045399999999999885,"f_ins_h_s_r_c_1y":-0.254,"f_ins_h_s_r_c_hy":-0.045399999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010930,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7217526690391459,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.568019093078759,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7525013743815283,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7341887135233337,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.748140148788097,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6984599456451405,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.4226327944572748,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5473949211908932,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.2959443800695249},"fp":{"stockId":3000000010930,"type":"fp","f_p_r_fys":0.023764853033146016,"f_p_r_m1":0.038211511019502264,"f_p_r_m3":-0.01095083452911405,"f_p_r_m6":0.016060206377531472,"f_p_r_y1":0.10282105263157915,"f_cagr_p_r_fs":0.0537094186019913,"f_p_r_d1":-0.0023892823619762193,"f_p_r_y2":0.16502090561338045,"f_p_r_y3":0.2984334721395989,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.31459546275848016},"ff":{"stockId":3000000010930,"type":"ff","f_m_f":5784672,"f_m_f_r":0.012,"f_c_f":964112,"f_c_f_r":0.002,"f_m_a_c_f":6748784,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010930,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3096,"f_nv_cr":0.0036787247087677333},"f_as":{"stockId":3000000010930,"type":"f_as","f_tas":135090553.5252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010929,"__csrcFundId":8792,"stockCode":"010929","shortName":"大成核心价值甄选混合(010929)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10929,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:59.443Z","status":"normal","name":"大成核心价值甄选混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-14T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成核心价值甄选混合","setUpDate":"2021-03-14T16:00:00.000Z","setUpAssetScale":2928418149.91,"setUpShares":2928418149.91,"pinyin":"dchxjzzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":333,"holdings":752312,"marketCap":57439021,"netValueRatio":0.109,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":2595,"holdings":633689,"marketCap":50175495,"netValueRatio":0.0953,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":1000000000000941,"holdings":591500,"marketCap":41337268,"netValueRatio":0.0785,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":600690,"holdings":1802600,"marketCap":38539588,"netValueRatio":0.0732,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":1000000000000883,"holdings":1412000,"marketCap":34908311,"netValueRatio":0.0663,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":600660,"holdings":551800,"marketCap":31452600,"netValueRatio":0.0597,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":600352,"holdings":1933200,"marketCap":25150932,"netValueRatio":0.0477,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":600741,"holdings":1222333,"marketCap":23481016,"netValueRatio":0.0446,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":600885,"holdings":720214,"marketCap":19993140,"netValueRatio":0.038,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010929,"stockId":2223,"holdings":572800,"marketCap":19417920,"netValueRatio":0.0369,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}}]},"shareHoldersStructureList":[{"_id":"69aece1a7fea5b3eb04e51f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010929,"h_a":10432,"h_s_a":41550,"ins_h_s":885028,"ins_h_s_r":0.002,"ind_h_s":432573828,"ind_h_s_r":0.998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:46.616Z"},{"_id":"69aece1a7fea5b3eb04e51ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000010929,"h_a":11015,"h_s_a":61639,"ins_h_s":166313445,"ins_h_s_r":0.245,"ind_h_s":512647460,"ind_h_s_r":0.755,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:46.612Z"},{"_id":"69aece1a7fea5b3eb04e51ee","date":"2024-06-29T16:00:00.000Z","stockId":3000000010929,"h_a":11916,"h_s_a":66118,"ins_h_s":243369740,"ins_h_s_r":0.3089,"ind_h_s":544498402,"ind_h_s_r":0.6911,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:46.609Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010930,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010930,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010930,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010930,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010930,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010930,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010930,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010930,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010930,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010930,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010930,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010930,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010930,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010930,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010930,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010930,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010930,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010930,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010930,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010930,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010930,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010930,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010930,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010930,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010930,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098799999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010930,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010930,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010930,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010930,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010930,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010930,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010930,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010930,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010930,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010930,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010930,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994}]}