window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-30T22:38:35.173Z","endDate":"2026-08-30T22:38:35.173Z","stock":{"_id":3000000010928,"name":"大成元吉增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010928","tickerId":10928,"shortName":"大成元吉增利债券C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":26049667.83,"setUpShares":26049667.83,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyjzlzqxzqtzjj","masterFundId":3000000010927,"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020},{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8987,"f_ind_h_s_r":0.1013,"f_h_a":4813,"f_h_s_a":17875,"f_ind_h_s_r_c_1y":-0.36460000000000004,"f_ind_h_s_r_c_hy":-0.0985,"f_ins_h_s_r_c_1y":0.36460000000000004,"f_ins_h_s_r_c_hy":0.09850000000000014,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010928,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.02888768898488121,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.07021854390275444,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.04952055694207277,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.22764989293361884,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.03357314148681055,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.08882754140954856,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.09119558794563719,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.6234393878372936,"f_p_r_y5_ssc":3537,"f_p_r_y5_ssrp":0.6742081447963801},"fp":{"stockId":3000000010928,"type":"fp","f_p_r_fys":0.047614653501891535,"f_p_r_m1":0.009783865516321155,"f_p_r_m3":0.009963526376656873,"f_p_r_m6":0.01565575237072836,"f_p_r_y1":0.0656091608785434,"f_cagr_p_r_fs":0.02555115053861745,"f_p_r_d1":-0.001630382660400942,"f_p_r_y2":0.12886546683901745,"f_p_r_y3":0.14537933817594828,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2021-08-16T16:00:00.000Z","f_p_r_y5":0.13235587472571364},"ff":{"stockId":3000000010928,"type":"ff","f_m_f":3652350,"f_m_f_r":0.008,"f_c_f":913087,"f_c_f_r":0.002,"f_m_a_c_f":4565437,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010928,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.1353,"f_nv_cr":0.0005287741253194866},"f_as":{"stockId":3000000010928,"type":"f_as","f_tas":2412181180.7814,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010927,"stockCode":"010927","shortName":"大成元吉增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10927,"lastUpdated":"2026-08-28T13:16:12.696Z","status":"normal","exchange":"jj","name":"大成元吉增利债券型证券投资基金","fundCollectionId":4000050090000,"currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":1,"setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":664396359.35,"setUpShares":664396359.35,"pinyin":"dcyjzlzqxzqtzjj","masterFundShortName":"大成元吉增利债券","__csrcFundId":9255}],"shareholdings":[{"stockId":3000000010927,"equityId":601665,"date":"2026-06-29T16:00:00.000Z","marketCap":195061197,"holdings":33806100,"netValueRatio":0.0195,"quarterlyChange":0.008741258741258084,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"stockId":3000000010928,"equityId":601665,"date":"2026-06-29T16:00:00.000Z","marketCap":195061197,"holdings":33806100,"netValueRatio":0.0195,"quarterlyChange":0.008741258741258084,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"stockId":3000000010927,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":137859808,"holdings":1891600,"netValueRatio":0.0138,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000010928,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":137859808,"holdings":1891600,"netValueRatio":0.0138,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000010927,"equityId":601077,"date":"2026-06-29T16:00:00.000Z","marketCap":131974167,"holdings":21599700,"netValueRatio":0.0132,"quarterlyChange":-0.11295759715037068,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"stockId":3000000010928,"equityId":601077,"date":"2026-06-29T16:00:00.000Z","marketCap":131974167,"holdings":21599700,"netValueRatio":0.0132,"quarterlyChange":-0.11295759715037068,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"stockId":3000000010927,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":106165530,"holdings":18241500,"netValueRatio":0.0106,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000010928,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":106165530,"holdings":18241500,"netValueRatio":0.0106,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000010927,"equityId":338,"date":"2026-06-29T16:00:00.000Z","marketCap":98557800,"holdings":3616800,"netValueRatio":0.0099,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"stockId":3000000010928,"equityId":338,"date":"2026-06-29T16:00:00.000Z","marketCap":98557800,"holdings":3616800,"netValueRatio":0.0099,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"6a9108e7c990e95b02e5b5e6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000010927,"equityCode":"250215","stockName":"25国开15","holdings":2700000,"marketCap":267431671,"netValueRatio":0.0268,"lastUpdated":"2026-08-28T04:04:55.137Z"},{"_id":"6a9108e7c990e95b02e5b5e6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000010928,"equityCode":"250215","stockName":"25国开15","holdings":2700000,"marketCap":267431671,"netValueRatio":0.0268,"lastUpdated":"2026-08-28T04:04:55.137Z"},{"_id":"6a9108e7c990e95b02e5b5e7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000010927,"equityCode":"09250207","stockName":"25国开清发07","holdings":2000000,"marketCap":204424000,"netValueRatio":0.0205,"lastUpdated":"2026-08-28T04:04:55.165Z"},{"_id":"6a9108e7c990e95b02e5b5e7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000010928,"equityCode":"09250207","stockName":"25国开清发07","holdings":2000000,"marketCap":204424000,"netValueRatio":0.0205,"lastUpdated":"2026-08-28T04:04:55.165Z"},{"_id":"6a9108e7c990e95b02e5b5e8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000010927,"equityCode":"260205","stockName":"26国开05","holdings":1800000,"marketCap":183339813,"netValueRatio":0.0184,"lastUpdated":"2026-08-28T04:04:55.207Z"}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-18T16:00:00.000Z","value":-0.004,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-17T16:00:00.000Z","value":-0.001,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-27T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-20T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-19T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-16T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-02T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-07-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-30T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-23T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-22T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-21T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-17T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-07T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-04T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-06-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-31T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-24T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-17T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-06T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-01T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-31T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-30T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-19T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-09T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-02T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-25T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-23T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-05T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-28T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-07T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-18T16:00:00.000Z","value":-0.019,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-12T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-09-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-09-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-09-04T16:00:00.000Z","value":-0.015,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-03T16:00:00.000Z","value":-0.013,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-26T16:00:00.000Z","value":-0.007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-20T16:00:00.000Z","value":-0.009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-08-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-25T16:00:00.000Z","value":-0.009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-23T16:00:00.000Z","value":-0.007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-22T16:00:00.000Z","value":-0.007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-18T16:00:00.000Z","value":-0.007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-15T16:00:00.000Z","value":-0.005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-07T16:00:00.000Z","value":-0.006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-11T16:00:00.000Z","value":-0.003,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-23T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-02T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-27T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-24T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-17T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-12T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-05T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-04T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-03-03T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-29T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-28T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-18T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-04T16:00:00.000Z","value":-0.0444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-02-01T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-29T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-25T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-24T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-23T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-22T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-21T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-18T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-17T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-16T16:00:00.000Z","value":-0.0331,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-15T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-14T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-10T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-09T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-08T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-03T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-02T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-01T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-27T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-25T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-24T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-20T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-19T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-17T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-13T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-06T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-03T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-30T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-26T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-23T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-22T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-20T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-15T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-12T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-09T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-02T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-11-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-31T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-22T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-10-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-15T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-25T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-09-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000010928,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.1353},{"stockId":3000000010928,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.1347},{"stockId":3000000010928,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.1324},{"stockId":3000000010928,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.1314},{"stockId":3000000010928,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.1318},{"stockId":3000000010928,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.1336},{"stockId":3000000010928,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.1319},{"stockId":3000000010928,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.1321},{"stockId":3000000010928,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.1356},{"stockId":3000000010928,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.1342},{"stockId":3000000010928,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.1309},{"stockId":3000000010928,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.1315},{"stockId":3000000010928,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.1339},{"stockId":3000000010928,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.1338},{"stockId":3000000010928,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.1367},{"stockId":3000000010928,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.134},{"stockId":3000000010928,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.1314},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1312},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.127},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1299},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1308},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1298},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1286},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1243},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1259},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1233},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1276},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.123},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1214},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1187},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1162},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1196},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1237},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1221},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1172},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1195},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1207},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1207},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1243},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1274},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1269},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1232},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1239},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1226},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.123},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1228},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1253},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1245},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1223},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1247},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1199},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1234},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1208},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1219},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1183},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1158},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1155},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1169},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1134},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1164},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1182},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1195},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.121},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1218},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1241},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1266},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1246},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1239},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1208},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1232},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1226},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1253},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1273},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1303},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1293},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1288},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1271},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1268},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1266},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1268},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1182},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1134},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1119},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.11},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1178},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.1008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0904},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0903},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0879},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0795},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0763},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.074},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0657},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0557},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.05},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0471},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.04},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0379},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0314},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.03},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0278},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0423},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.04},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0455},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0443},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0444},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0452},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0464},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0461},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0464},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0462},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0452},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0434},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0444},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0419},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.04},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0394},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0418},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0403},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0383},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0371},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0396},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0388},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0392},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0385},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0355},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0333},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0342},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0353},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0331},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0343},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0348},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0325},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0293},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0266},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0261},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0246},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0222},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0207},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0192},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0166},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0163},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0213},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0219},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0209},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0205},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0234},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0228},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0246},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0283},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0241},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0233},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0201},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0198},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0214},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0225},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0231},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0247},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0248},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0225},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0251},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0219},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0261},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0177},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0188},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0121},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0063},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9962},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9949},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9938},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9906},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9913},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9942},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0039},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0031},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0057},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0071},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0057},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0057},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0089},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0062},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0053},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0042},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0043},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0082},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0078},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0052},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0051},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0071},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0071},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0091},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0082},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0079},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0074},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0097},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0104},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0131},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0142},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.01},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.01},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0068},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0058},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0069},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0079},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0085},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0074},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0084},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0103},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0124},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0106},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0093},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0109},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0096},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0092},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0099},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0126},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0128},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0133},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0099},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0105},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0098},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0081},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0091},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0085},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0097},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0082},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0063},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0057},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0035},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0042},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0031},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9985},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.998},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9973},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9968},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9971},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9976},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9952},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9934},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9904},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9886},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9872},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9872},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9876},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.988},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9903},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9891},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9896},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9863},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9855},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9866},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9852},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9865},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9817},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9784},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.979},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9767},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9791},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9782},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.977},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9723},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.98},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9771},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9769},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9752},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9731},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9727},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9707},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9676},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9643},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9623},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9581},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9587},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9606},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9618},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9635},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9658},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9685},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9696},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.965},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9651},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9633},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9686},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9698},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9694},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9727},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9734},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9738},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9735},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9717},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9718},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9708},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.973},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9744},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9751},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9773},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9769},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9769},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9738},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9701},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9685},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9701},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9692},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9698},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9682},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9696},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9698},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9714},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9725},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.973},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9754},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9757},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9742},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.973},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9734},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9727},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.977},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9778},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9777},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9781},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9785},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9789},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9815},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.98},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9839},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9852},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9838},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9824},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9862},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9833},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9825},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9816},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9831},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9833},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9843},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9845},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9804},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9776},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9797},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9803},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9822},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9793},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9744},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9743},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9727},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9703},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.974},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9758},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9797},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9831},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9825},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9854},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9878},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9859},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9862},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9887},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9894},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9879},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9869},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9881},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9894},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9853},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9872},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9887},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9902},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9894},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9888},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9899},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9923},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9928},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9908},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9925},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9995},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0003},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":1.0026},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010928,"lxr_nv_fc":0.9988}]}