window.pageData = {"fund":{"_id":3000000010927,"stockCode":"010927","shortName":"大成元吉增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10927,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"大成元吉增利债券型证券投资基金","fundCollectionId":4000050090000,"currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":0,"masterFundShortName":"大成元吉增利债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":664396359.35,"setUpShares":664396359.35,"pinyin":"dcyjzlzqxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7002312090020,"name":"王立","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王立女士：中国国籍，经济学硕士。曾任职于申银万国证券股份有限公司、南京市商业银行资金营运中心。2005年4月加入大成基金管理有限公司，曾任大成货币市场基金基金经理助理。2007年1月12日至2014年12月23日担任大成货币市场证券投资基金基金经理。2009年5月23日起兼任大成债券投资基金基金经理。2012年11月20日至2014年4月4日任大成现金增利货币市场基金基金经理。2013年2月1日至2015年5月25日任大成月添利理财债券型证券投资基金基金经理。2013年7月23日至2015年5月25日任大成景旭纯债债券型证券投资基金基金经理。2014年9月3日至2020年10月15日大成景兴信用债债券型证券投资基金基金经理。2014年9月3日起任大成景丰债券型证券投资基金(LOF)基金经理。2016年2月3日起任大成慧成货币市场基金基金经理。现任固定收益总部总监、固定收益投资决策委员会委员兼公募投资部总监助理。具有基金从业资格。2020年12月16日担任大成景盛一年定期开放债券型证券投资基金增聘基金经理。","tickerId":2312090020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801327232","exchange":"fm","cnInfoCode":"8801327232","lastUpdated":"2024-05-16T10:30:28.037Z","followedNum":2,"currency":"CNY","workingDate":"2009-05-22T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"wl","appointmentDate":"2021-08-16T16:00:00.000Z"},{"_id":7242408130090,"name":"徐雄晖","gender":"m","educationCode":"001002","resume":"徐雄晖：北京大学经济学硕士。证券从业年限17年。2008年7月至2015年5月先后担任大成基金管理有限公司研究部行业研究主管、基金经理助理、股票投资部基金经理。2015年11月至2017年10月任红土创新基金管理有限公司股票投资部基金经理。2018年6月至2021年4月任生命保险资产管理有限公司权益投资部投资经理。2021年4月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2021年6月16日起任大成汇享一年持有期混合型证券投资基金基金经理。2021年7月14日起任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2021年9月17日起任大成民稳增长混合型证券投资基金基金经理。2022年12月4日起任大成景润灵活配置混合型证券投资基金、大成趋势回报灵活配置混合型证券投资基金基金经理。2023年2月24日起任大成盛享一年持有期混合型证券投资基金基金经理。2024年3月20日起任大成元吉增利债券型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":242408130090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153975","exchange":"fm","cnInfoCode":"db20153975","lastUpdated":"2025-03-11T14:43:35.598Z","followedNum":0,"currency":"CNY","workingDate":"2013-04-07T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"xxh","appointmentDate":"2024-03-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010927,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9449,"f_ins_h_s_r_c_hy":-0.025700000000000056,"f_ins_h_s_r_c_1y":0.007699999999999929,"f_ind_h_s_r":0.055099999999999996,"f_ind_h_s_r_c_hy":0.025699999999999997,"f_ind_h_s_r_c_1y":-0.007700000000000012,"f_h_a":577,"f_h_s_a":2886597,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010927,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.006959314775160599,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8054118583366494,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.004017677782241864,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.009940632334667954,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.05772069678181281,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.0710458081244598,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.22286302780638517,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5636313389526046},"fp":{"stockId":3000000010927,"type":"fp","f_p_r_fys":0.029027576197387495,"f_p_r_m1":-0.0033386048146195613,"f_p_r_m3":0.026792179580014563,"f_p_r_m6":0.0403521643433602,"f_p_r_y1":0.08815347721822553,"f_cagr_p_r_fs":0.027551532414997304,"f_p_r_d1":-0.0016078691005388945,"f_p_r_y2":0.12562016273070054,"f_p_r_y3":0.11313904425473487,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000010927,"type":"ff","f_m_f":3652350,"f_m_f_r":0.008,"f_c_f":913087,"f_c_f_r":0.002,"f_m_a_c_f":4565437,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010927,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1344,"f_nv_cr":0.0012356575463372543},"f_as":{"stockId":3000000010927,"type":"f_as","f_tas":1826587922.3072002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010928,"name":"大成元吉增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010928","tickerId":10928,"shortName":"大成元吉增利债券C","currency":"CNY","__csrcFundId":9255,"lastUpdated":"2025-01-04T00:32:07.513Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":26049667.83,"setUpShares":26049667.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyjzlzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":601665,"holdings":7691400,"marketCap":44148636,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":1000000000000939,"holdings":5716000,"marketCap":39701974,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":601077,"holdings":4725500,"marketCap":30526730,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":600176,"holdings":1601400,"marketCap":27383940,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":2262,"holdings":769100,"marketCap":18558383,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":1000000000003618,"holdings":2973000,"marketCap":16514429,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":601872,"holdings":1785200,"marketCap":16031096,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":601857,"holdings":1528400,"marketCap":15910644,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":100,"holdings":3309200,"marketCap":15023768,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockId":603619,"holdings":648200,"marketCap":14941010,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}}],"bondHoldings":[{"_id":"69723b021987889646e7090e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":800000,"marketCap":80632587,"netValueRatio":0.0329,"lastUpdated":"2026-01-22T14:58:10.890Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e7090f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60705632,"netValueRatio":0.0248,"lastUpdated":"2026-01-22T14:58:10.893Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e70910","date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":500000,"marketCap":52835194,"netValueRatio":0.0216,"lastUpdated":"2026-01-22T14:58:10.896Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e70911","date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":52422602,"netValueRatio":0.0214,"lastUpdated":"2026-01-22T14:58:10.899Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e70912","date":"2025-12-30T16:00:00.000Z","fundId":3000000010927,"stockCode":"102580127","stockName":"25宁沪高MTN002","holdings":500000,"marketCap":50815542,"netValueRatio":0.0208,"lastUpdated":"2026-01-22T14:58:10.901Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23881542760283117,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐雄晖","d":"本基金基金经理","wy":17,"md":"北京大学经济学硕士。2008年7月至2015年5月先后担任大成基金管理有限公司研究部行业研究主管、基金经理助理、股票投资部基金经理。2015年11月至2017年10月任红土创新基金管理有限公司股票投资部基金经理。2018年6月至2021年4月任生命保险资产管理有限公司权益投资部投资经理。2021年4月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2021年6月16日起任大成汇享一年持有期混合型证券投资基金基金经理。2021年7月14日至2025年12月9日任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2021年9月17日起任大成民稳增长混合型证券投资基金基金经理。2022年12月4日起任大成景润灵活配置混合型证券投资基金、大成趋势回报灵活配置混合型证券投资基金基金经理。2023年2月24日至2025年4月14日任大成盛享一年持有期混合型证券投资基金基金经理。2024年3月20日起任大成元吉增利债券型证券投资基金基金经理。2025年3月28日起任大成元鸿锦利债券型证券投资基金基金经理。2025年12月16日起任大成荣享混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2024-03-19T16:00:00.000Z"},{"name":"王立","d":"本基金基金经理，首席固定收益投资官","wy":23,"md":"中南财经大学经济学硕士。曾就职于申银万国证券股份有限公司、南京市商业银行资金营运中心。2005年4月加入大成基金管理有限公司，先后任固定收益总部总监助理、副总监、总监、社保及养老投资管理部总监、首席固定收益投资官。2007年1月12日至2014年12月23日任大成货币市场证券投资基金基金经理。2009年5月23日起任大成债券投资基金基金经理。2012年11月20日至2014年4月4日任大成现金增利货币市场基金基金经理。2013年2月1日至2015年5月25日任大成月添利理财债券型证券投资基金基金经理。2013年7月23日至2015年5月25日任大成景旭纯债债券型证券投资基金基金经理。2014年9月3日至2020年10月15日任大成景兴信用债债券型证券投资基金基金经理。2014年9月3日至2016年11月23日任大成景丰债券型证券投资基金（LOF）基金经理。2016年2月3日至2018年4月2日任大成慧成货币市场基金基金经理。2020年12月16日起任大成景盛一年定期开放债券型证券投资基金基金经理。2021年8月17日起任大成元吉增利债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2021-08-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48065,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d51652a16f0f4ccbdae087","stockId":3000000010927,"source":"cn_info","declarationDate":"2021-08-17T16:00:00.000Z","appointmentDate":"2021-08-16T16:00:00.000Z","isEmployed":true,"managerId":7002312090020,"manager":{"_id":7002312090020,"name":"王立","tickerId":2312090020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801327232","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010927,"stockCode":"010927","shortName":"大成元吉增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10927,"exchange":"jj","name":"大成元吉增利债券型证券投资基金","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000010927,"type":"f_as","f_m_f":3652350,"f_m_f_r":0.008,"f_c_f":913087,"f_c_f_r":0.002,"f_m_a_c_f":4565437,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":1826587922.3072002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.029,"managerCagr":0.0276,"managerTotalProfit":0.1344,"indexYearStartProfit":-0.0409,"indexCagr":-0.0183,"indexTotalProfit":-0.082},{"_id":"69d51652a16f0f4ccbdae088","stockId":3000000010927,"source":"cn_info","declarationDate":"2024-03-20T16:00:00.000Z","appointmentDate":"2024-03-19T16:00:00.000Z","isEmployed":true,"managerId":7242408130090,"manager":{"_id":7242408130090,"name":"徐雄晖","tickerId":242408130090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153975","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010927,"stockCode":"010927","shortName":"大成元吉增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10927,"exchange":"jj","name":"大成元吉增利债券型证券投资基金","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000010927,"type":"f_as","f_m_f":3652350,"f_m_f_r":0.008,"f_c_f":913087,"f_c_f_r":0.002,"f_m_a_c_f":4565437,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":1826587922.3072002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.029,"managerCagr":0.0634,"managerTotalProfit":0.1342,"indexYearStartProfit":-0.0409,"indexCagr":0.1101,"indexTotalProfit":0.2385}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.14},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1393},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1375},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1359},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1331},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1245},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1205},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.1014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0883},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0771},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0766},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0787},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0786},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.08},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0758},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0689},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0447},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0599},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0572},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0543},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0573},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0564},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0587},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0599},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0595},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0608},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0605},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0619},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0607},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0605},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0595},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0577},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0586},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0559},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0534},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0558},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0546},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0522},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0461},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0466},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0519},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0484},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0481},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0497},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0534},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0525},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0468},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0477},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0466},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0478},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0482},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0426},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0399},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0394},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0378},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0339},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0323},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0329},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0297},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0294},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0286},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0334},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0335},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0364},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0358},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0371},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0387},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0362},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0329},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0326},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0342},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0352},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0358},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0352},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0378},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0388},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0303},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0314},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0374},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0358},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0281},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0184},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0106},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0081},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0031},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0067},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0094},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0109},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0129},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0141},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0157},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0149},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0189},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0188},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0175},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0174},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0168},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0182},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0207},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0179},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0144},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0135},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0147},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0169},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0158},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0158},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0197},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0194},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0181},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0165},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0164},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0186},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0185},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0177},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0185},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0189},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0199},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0195},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0192},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0187},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.021},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0194},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0233},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0244},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0255},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0213},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0212},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0187},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0169},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0191},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0196},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0185},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0168},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0195},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0214},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.02},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0234},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0216},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0202},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0219},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0206},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0201},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0208},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0235},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0237},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0242},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0208},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0213},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0229},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0228},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0223},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0206},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0188},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0198},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0192},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0204},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0188},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0169},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0141},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0141},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0117},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0111},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0106},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0146},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0137},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0134},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0104},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0123},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0087},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0083},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.0075},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010927,"lxr_nv_fc":1.007}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}