window.pageData = {"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":139265384.1,"setUpShares":139265384.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjzz1gygdcyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"张世略","stockType":"fund_manager","stockCode":"db20772869","exchange":"fm","tickerId":261912204270}],"hotMetrics":{"fss":{"stockId":3000000010926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":424,"f_h_s_a":36775,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0004000000000000006,"f_ins_h_s_r_c_hy":0.00010000000000000026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010926,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.03150745936317079,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.013287242087069245,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.03265037799934261,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.05422773393461105,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.1006108515989939,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.07140090380890897,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.06004021832806665,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.23608695652173914,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.07662573897226012},"fp":{"stockId":3000000010926,"type":"fp","f_p_r_fys":0.5714039472550194,"f_p_r_m1":0.24389411925228477,"f_p_r_m3":0.39887985269295667,"f_p_r_m6":0.6062901946965014,"f_p_r_y1":1.0062720070422513,"f_cagr_p_r_fs":0.12053583858077643,"f_p_r_d1":-0.02048126377663473,"f_p_r_y2":1.4496842670966,"f_p_r_y3":1.1488509133765454,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y5":0.8531354812480971},"ff":{"stockId":3000000010926,"type":"ff","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010926,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.8233,"f_nv_cr":-0.01999462510077943},"f_as":{"stockId":3000000010926,"type":"f_as","f_tas":8628305.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010925,"__csrcFundId":8670,"stockCode":"010925","shortName":"兴银科技增长1个月滚动持有混合(010925)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10925,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:49.248Z","status":"normal","name":"兴银科技增长1个月滚动持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银科技增长1个月滚动持有混合","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":816687900.16,"setUpShares":816687900.16,"pinyin":"xykjzz1gygdcyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":600487,"holdings":131600,"marketCap":6930056,"netValueRatio":0.0895,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":2384,"holdings":47800,"marketCap":4937740,"netValueRatio":0.0638,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":2475,"holdings":98200,"marketCap":4837332,"netValueRatio":0.0625,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":600522,"holdings":134900,"marketCap":4059141,"netValueRatio":0.0524,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688368,"holdings":27920,"marketCap":3490000,"netValueRatio":0.0451,"quarterlyChange":0.08290738976002832,"stock":{"stockCode":"688368","exchange":"sh","stockType":"company","tickerId":688368,"name":"晶丰明源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688041,"holdings":15756,"marketCap":3312856,"netValueRatio":0.0428,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688981,"holdings":33935,"marketCap":3191586,"netValueRatio":0.0412,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":2463,"holdings":41000,"marketCap":3114770,"netValueRatio":0.0402,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688018,"holdings":21145,"marketCap":3107469,"netValueRatio":0.0401,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688502,"holdings":10254,"marketCap":3071995,"netValueRatio":0.0397,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010926,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010926},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010926},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010926},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010926},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010926},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010926},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010926},{"stockId":3000000010926,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010926,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010926,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":7470394,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":7470394},{"s":8949820,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":8949820},{"s":10046609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":10046609},{"s":12922553,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":12922553},{"s":12994184,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":12994184},{"s":13589013,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":13589013},{"s":15202283,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":15202283},{"s":15372183,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010926,"source":"csrc_xbrl","s_forward":15372183}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010926,"assetScale":8628305.07},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926,"assetScale":10384476.146000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926,"assetScale":12992274.7588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926,"assetScale":12687362.5354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926,"assetScale":12564076.5096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010926,"assetScale":12057531.2349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010926,"assetScale":12142063.4321},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010926,"assetScale":11370803.7651}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010926,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010926,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010926,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.915600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.951100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010926,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967400000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062900000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.948100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.942100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.859200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.887300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.855700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.902100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.824600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010926,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.770500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.832100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.798700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010926,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000003}],"influencesList":[]}