window.pageData = {"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":139265384.1,"setUpShares":139265384.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjzz1gygdcyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"张世略","stockType":"fund_manager","stockCode":"db20772869","exchange":"fm","tickerId":261912204270}],"hotMetrics":{"fss":{"stockId":3000000010926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":424,"f_h_s_a":36775,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0004000000000000006,"f_ins_h_s_r_c_hy":0.00010000000000000026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010926,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.13764013764013763,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.14318479685452162,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.1861058706025968,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.40336038404389074,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.27366650648726576,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.17133956386292834,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.11072261072261072,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.49663837760387963,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.20274751302700142},"fp":{"stockId":3000000010926,"type":"fp","f_p_r_fys":0.11359131259157085,"f_p_r_m1":0.019730092336832428,"f_p_r_m3":0.04513467604950261,"f_p_r_m6":0.041260375533886284,"f_p_r_y1":0.4756738236637723,"f_cagr_p_r_fs":0.05106898737971011,"f_p_r_d1":-0.02048126377663473,"f_p_r_y2":0.7385629709364914,"f_p_r_y3":0.5075253762688134,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.33467616981716963},"ff":{"stockId":3000000010926,"type":"ff","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010926,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2921,"f_nv_cr":0.0085076490789886},"f_as":{"stockId":3000000010926,"type":"f_as","f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010925,"__csrcFundId":8670,"stockCode":"010925","shortName":"兴银科技增长1个月滚动持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10925,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.217Z","status":"normal","name":"兴银科技增长1个月滚动持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银科技增长1个月滚动持有混合","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":816687900.16,"setUpShares":816687900.16,"pinyin":"xykjzz1gygdcyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":2475,"holdings":114100,"marketCap":6470611,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":300604,"holdings":55200,"marketCap":5592312,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688981,"holdings":36425,"marketCap":4474082,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":300308,"holdings":7200,"marketCap":4392000,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688256,"holdings":3170,"marketCap":4297093,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688502,"holdings":9998,"marketCap":3989701,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":300454,"holdings":33100,"marketCap":3811796,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688041,"holdings":16912,"marketCap":3795221,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":600588,"holdings":280700,"marketCap":3722082,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15108834827144668,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":2463,"holdings":48500,"marketCap":3543895,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}]},"shareHoldersStructureList":[{"_id":"69aece197fea5b3eb04e50e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000010925,"h_a":3153,"h_s_a":30014,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":94637008,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:45.706Z"},{"_id":"69aece197fea5b3eb04e50e6","date":"2024-12-30T16:00:00.000Z","stockId":3000000010925,"h_a":3487,"h_s_a":31617,"ins_h_s":196624,"ins_h_s_r":0.0018,"ind_h_s":110053927,"ind_h_s_r":0.9982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:45.703Z"},{"_id":"69aece197fea5b3eb04e50e5","date":"2024-06-29T16:00:00.000Z","stockId":3000000010925,"h_a":3647,"h_s_a":33483,"ins_h_s":196624,"ins_h_s_r":0.0016,"ind_h_s":121918736,"ind_h_s_r":0.9984000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:45.701Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010926,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010926,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010926,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010926,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010926,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010926,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010926,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010926,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010926,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010926,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010926,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010926,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010926,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010926,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010926,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010926,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010926,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010926,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010926,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010926,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010926,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010926,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010926,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010926,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010926,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010926,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010926,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010926,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010926,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010926,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010926,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010926,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010926,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010926,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.861300000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.836300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.822100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.866600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010926,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010926,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010926,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010926,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010926,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010926,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010926,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010926,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010926,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010926,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010926,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010926,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010926,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010926,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010926,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010926,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010926,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010926,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010926,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010926,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010926,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010926,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010926,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010926,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010926,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010926,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010926,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010926,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010926,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010926,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010926,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010926,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999999}]}