window.pageData = {"startDate":"2024-04-22T23:13:14.671Z","endDate":"2026-04-22T23:13:14.671Z","stock":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":139265384.1,"setUpShares":139265384.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjzz1gygdcyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"张世略","stockType":"fund_manager","stockCode":"db20772869","exchange":"fm","tickerId":261912204270}],"hotMetrics":{"fss":{"stockId":3000000010926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":424,"f_h_s_a":36775,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0004000000000000006,"f_ins_h_s_r_c_hy":0.00010000000000000026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010926,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.06863616170590849,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.04122586977860181,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.15134715600399157,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.1730593607305936,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.21414845063656018,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.11792942397509082,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.08857267315231596,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.40110071546505227,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.1414496833216045},"fp":{"stockId":3000000010926,"type":"fp","f_p_r_fys":0.25743342239076084,"f_p_r_m1":0.23299247866137085,"f_p_r_m3":0.08451646472905683,"f_p_r_m6":0.22173840227767494,"f_p_r_y1":0.5896709522771839,"f_cagr_p_r_fs":0.0756889116785533,"f_p_r_d1":-0.02048126377663473,"f_p_r_y2":1.0185390149418923,"f_p_r_y3":0.7054354178842779,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.5148998027203846},"ff":{"stockId":3000000010926,"type":"ff","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010926,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.459,"f_nv_cr":0.03167868759722836},"f_as":{"stockId":3000000010926,"type":"f_as","f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010925,"__csrcFundId":8670,"stockCode":"010925","shortName":"兴银科技增长1个月滚动持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10925,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.217Z","status":"normal","name":"兴银科技增长1个月滚动持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银科技增长1个月滚动持有混合","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":816687900.16,"setUpShares":816687900.16,"pinyin":"xykjzz1gygdcyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":600487,"holdings":131600,"marketCap":6930056,"netValueRatio":0.0895,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":2384,"holdings":47800,"marketCap":4937740,"netValueRatio":0.0638,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":2475,"holdings":98200,"marketCap":4837332,"netValueRatio":0.0625,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":600522,"holdings":134900,"marketCap":4059141,"netValueRatio":0.0524,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688368,"holdings":27920,"marketCap":3490000,"netValueRatio":0.0451,"quarterlyChange":0.08290738976002832,"stock":{"stockCode":"688368","exchange":"sh","stockType":"company","tickerId":688368,"name":"晶丰明源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688041,"holdings":15756,"marketCap":3312856,"netValueRatio":0.0428,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688981,"holdings":33935,"marketCap":3191586,"netValueRatio":0.0412,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":2463,"holdings":41000,"marketCap":3114770,"netValueRatio":0.0402,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688018,"holdings":21145,"marketCap":3107469,"netValueRatio":0.0401,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010925,"stockId":688502,"holdings":10254,"marketCap":3071995,"netValueRatio":0.0397,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010926,"nv":1.459,"tnv":1.459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010926,"nv":1.4142,"tnv":1.4142},{"stockId":3000000010926,"date":"2026-04-19T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010926,"nv":1.3547,"tnv":1.3547},{"stockId":3000000010926,"date":"2026-04-15T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000010926,"date":"2026-04-14T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010926,"nv":1.3108,"tnv":1.3108},{"stockId":3000000010926,"date":"2026-04-12T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010926,"nv":1.2921,"tnv":1.2921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010926,"nv":1.2812,"tnv":1.2812},{"stockId":3000000010926,"date":"2026-04-07T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000010926,"date":"2026-04-06T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010926,"nv":1.1824,"tnv":1.1824},{"stockId":3000000010926,"date":"2026-04-01T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000010926,"date":"2026-03-31T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000010926,"date":"2026-03-30T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010926,"nv":1.1782,"tnv":1.1782},{"stockId":3000000010926,"date":"2026-03-26T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010926,"nv":1.1552,"tnv":1.1552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010926,"nv":1.1808,"tnv":1.1808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010926,"nv":1.1491,"tnv":1.1491},{"stockId":3000000010926,"date":"2026-03-22T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000010926,"date":"2026-03-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000010926,"date":"2026-03-18T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010926,"nv":1.2199,"tnv":1.2199},{"stockId":3000000010926,"date":"2026-03-16T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010926,"nv":1.2427,"tnv":1.2427},{"stockId":3000000010926,"date":"2026-03-12T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010926,"nv":1.253,"tnv":1.253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010926,"nv":1.2644,"tnv":1.2644},{"stockId":3000000010926,"date":"2026-03-09T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000010926,"date":"2026-03-08T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000010926,"date":"2026-03-05T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010926,"nv":1.2433,"tnv":1.2433},{"stockId":3000000010926,"date":"2026-03-03T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010926,"nv":1.2317,"tnv":1.2317},{"stockId":3000000010926,"date":"2026-03-01T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010926,"nv":1.3034,"tnv":1.3034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010926,"nv":1.3079,"tnv":1.3079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010926,"nv":1.2822,"tnv":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010926,"nv":1.2688,"tnv":1.2688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010926,"nv":1.2873,"tnv":1.2873},{"stockId":3000000010926,"date":"2026-02-11T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010926,"nv":1.2791,"tnv":1.2791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010926,"nv":1.2909,"tnv":1.2909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010926,"nv":1.2738,"tnv":1.2738},{"stockId":3000000010926,"date":"2026-02-05T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000010926,"date":"2026-02-04T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010926,"nv":1.2622,"tnv":1.2622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010926,"nv":1.2798,"tnv":1.2798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010926,"nv":1.263,"tnv":1.263},{"stockId":3000000010926,"date":"2026-01-29T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000010926,"date":"2026-01-28T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000010926,"date":"2026-01-27T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000010926,"date":"2026-01-26T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010926,"nv":1.3108,"tnv":1.3108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010926,"nv":1.3209,"tnv":1.3209},{"stockId":3000000010926,"date":"2026-01-21T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000010926,"date":"2026-01-20T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000010926,"date":"2026-01-19T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010926,"nv":1.3196,"tnv":1.3196},{"stockId":3000000010926,"date":"2026-01-15T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010926,"nv":1.2926,"tnv":1.2926},{"stockId":3000000010926,"date":"2026-01-13T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010926,"nv":1.2422,"tnv":1.2422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010926,"nv":1.2654,"tnv":1.2654},{"stockId":3000000010926,"date":"2026-01-08T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010926,"nv":1.215,"tnv":1.215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010926,"nv":1.2129,"tnv":1.2129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010926,"nv":1.2126,"tnv":1.2126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010926,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010926,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010926,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010926,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010926,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010926,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010926,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010926,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010926,"nv":1.102,"tnv":1.102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010926,"nv":1.106,"tnv":1.106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010926,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010926,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010926,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010926,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010926,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010926,"nv":1.136,"tnv":1.136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010926,"nv":1.138,"tnv":1.138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010926,"nv":1.136,"tnv":1.136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010926,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010926,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010926,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010926,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010926,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010926,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010926,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010926,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010926,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010926,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010926,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010926,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010926,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010926,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010926,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010926,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010926,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010926,"nv":1.185,"tnv":1.185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010926,"nv":1.1928,"tnv":1.1928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010926,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010926,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010926,"nv":1.2448,"tnv":1.2448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010926,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010926,"nv":1.2271,"tnv":1.2271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010926,"nv":1.2529,"tnv":1.2529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010926,"nv":1.2533,"tnv":1.2533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010926,"nv":1.2687,"tnv":1.2687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010926,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010926,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010926,"nv":1.2863,"tnv":1.2863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010926,"nv":1.2414,"tnv":1.2414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010926,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010926,"nv":1.1942,"tnv":1.1942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010926,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010926,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010926,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010926,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010926,"nv":1.2055,"tnv":1.2055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010926,"nv":1.1816,"tnv":1.1816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010926,"nv":1.2405,"tnv":1.2405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010926,"nv":1.2409,"tnv":1.2409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010926,"nv":1.2976,"tnv":1.2976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926,"nv":1.2932,"tnv":1.2932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010926,"nv":1.2886,"tnv":1.2886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010926,"nv":1.267,"tnv":1.267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010926,"nv":1.3142,"tnv":1.3142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010926,"nv":1.3116,"tnv":1.3116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010926,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010926,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010926,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010926,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010926,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010926,"nv":1.228,"tnv":1.228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010926,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010926,"nv":1.221,"tnv":1.221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010926,"nv":1.2075,"tnv":1.2075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010926,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010926,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010926,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010926,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010926,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010926,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010926,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010926,"nv":1.2498,"tnv":1.2498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010926,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010926,"nv":1.2495,"tnv":1.2495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010926,"nv":1.214,"tnv":1.214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010926,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010926,"nv":1.2301,"tnv":1.2301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010926,"nv":1.2096,"tnv":1.2096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010926,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010926,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010926,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010926,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010926,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010926,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010926,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010926,"nv":1.097,"tnv":1.097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010926,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010926,"nv":1.074,"tnv":1.074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010926,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010926,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010926,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010926,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010926,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010926,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010926,"nv":1.056,"tnv":1.056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010926,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010926,"nv":1.058,"tnv":1.058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010926,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010926,"nv":1.033,"tnv":1.033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010926,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010926,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010926,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010926,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010926,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010926,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010926,"nv":1.004,"tnv":1.004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010926,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010926,"nv":0.9854,"tnv":0.9854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010926,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010926,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010926,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010926,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010926,"nv":0.9642,"tnv":0.9642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010926,"nv":0.9623,"tnv":0.9623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010926,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010926,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010926,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010926,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010926,"nv":0.953,"tnv":0.953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010926,"nv":0.9322,"tnv":0.9322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010926,"nv":0.9143,"tnv":0.9143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010926,"nv":0.9034,"tnv":0.9034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010926,"nv":0.9134,"tnv":0.9134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010926,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010926,"nv":0.9176,"tnv":0.9176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010926,"nv":0.9243,"tnv":0.9243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010926,"nv":0.912,"tnv":0.912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010926,"nv":0.9261,"tnv":0.9261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010926,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010926,"nv":0.9181,"tnv":0.9181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010926,"nv":0.9371,"tnv":0.9371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010926,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010926,"nv":0.9323,"tnv":0.9323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010926,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010926,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010926,"nv":0.899,"tnv":0.899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010926,"nv":0.9088,"tnv":0.9088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010926,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010926,"nv":0.8908,"tnv":0.8908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010926,"nv":0.9018,"tnv":0.9018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010926,"nv":0.8927,"tnv":0.8927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010926,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010926,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010926,"nv":0.9194,"tnv":0.9194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010926,"nv":0.913,"tnv":0.913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010926,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010926,"nv":0.9144,"tnv":0.9144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010926,"nv":0.9373,"tnv":0.9373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010926,"nv":0.9389,"tnv":0.9389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010926,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010926,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010926,"nv":0.956,"tnv":0.956},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010926,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010926,"nv":0.9554,"tnv":0.9554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010926,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010926,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010926,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010926,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010926,"nv":0.9042,"tnv":0.9042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010926,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010926,"nv":0.9178,"tnv":0.9178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010926,"nv":0.9277,"tnv":0.9277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010926,"nv":0.8999,"tnv":0.8999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010926,"nv":0.9078,"tnv":0.9078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010926,"nv":0.8964,"tnv":0.8964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010926,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010926,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010926,"nv":0.8996,"tnv":0.8996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010926,"nv":0.8756,"tnv":0.8756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010926,"nv":0.861,"tnv":0.861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010926,"nv":0.8387,"tnv":0.8387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010926,"nv":0.8407,"tnv":0.8407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010926,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010926,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010926,"nv":0.959,"tnv":0.959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010926,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010926,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010926,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010926,"nv":0.9595,"tnv":0.9595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010926,"nv":0.981,"tnv":0.981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010926,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010926,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010926,"nv":1.035,"tnv":1.035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010926,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010926,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010926,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010926,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010926,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010926,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010926,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010926,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010926,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010926,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010926,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010926,"nv":0.9933,"tnv":0.9933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010926,"nv":0.9937,"tnv":0.9937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010926,"nv":1.0515,"tnv":1.0515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010926,"nv":1.0707,"tnv":1.0707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010926,"nv":1.0595,"tnv":1.0595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010926,"nv":1.0703,"tnv":1.0703},{"stockId":3000000010926,"date":"2025-02-20T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000010926,"date":"2025-02-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000010926,"date":"2025-02-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010926,"date":"2025-02-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000010926,"date":"2025-02-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010926,"date":"2025-02-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000010926,"date":"2025-02-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000010926,"date":"2025-02-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010926,"date":"2025-02-10T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000010926,"date":"2025-02-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000010926,"date":"2025-02-06T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000010926,"date":"2025-02-05T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000010926,"date":"2025-02-04T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000010926,"date":"2025-01-26T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000010926,"date":"2025-01-23T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000010926,"date":"2025-01-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000010926,"date":"2025-01-21T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000010926,"date":"2025-01-20T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000010926,"date":"2025-01-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000010926,"date":"2025-01-16T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000010926,"date":"2025-01-15T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000010926,"date":"2025-01-14T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010926,"date":"2025-01-13T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000010926,"date":"2025-01-12T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000010926,"date":"2025-01-09T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010926,"date":"2025-01-08T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000010926,"date":"2025-01-07T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000010926,"date":"2025-01-06T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000010926,"date":"2025-01-05T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000010926,"date":"2025-01-02T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000010926,"date":"2025-01-01T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000010926,"date":"2024-12-30T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000010926,"date":"2024-12-29T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000010926,"date":"2024-12-26T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000010926,"date":"2024-12-25T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000010926,"date":"2024-12-24T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000010926,"date":"2024-12-23T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000010926,"date":"2024-12-22T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000010926,"date":"2024-12-19T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000010926,"date":"2024-12-18T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000010926,"date":"2024-12-17T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000010926,"date":"2024-12-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000010926,"date":"2024-12-15T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000010926,"date":"2024-12-12T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000010926,"date":"2024-12-11T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000010926,"date":"2024-12-10T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000010926,"date":"2024-12-09T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000010926,"date":"2024-12-08T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000010926,"date":"2024-12-05T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000010926,"date":"2024-12-04T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000010926,"date":"2024-12-03T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000010926,"date":"2024-12-02T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000010926,"date":"2024-12-01T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000010926,"date":"2024-11-28T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000010926,"date":"2024-11-27T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000010926,"date":"2024-11-26T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000010926,"date":"2024-11-25T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000010926,"date":"2024-11-24T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000010926,"date":"2024-11-21T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000010926,"date":"2024-11-20T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000010926,"date":"2024-11-19T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000010926,"date":"2024-11-18T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000010926,"date":"2024-11-17T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000010926,"date":"2024-11-14T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000010926,"date":"2024-11-13T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000010926,"date":"2024-11-12T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000010926,"date":"2024-11-11T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000010926,"date":"2024-11-10T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000010926,"date":"2024-11-07T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000010926,"date":"2024-11-06T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000010926,"date":"2024-11-05T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000010926,"date":"2024-11-04T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000010926,"date":"2024-11-03T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000010926,"date":"2024-10-31T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000010926,"date":"2024-10-30T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000010926,"date":"2024-10-29T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000010926,"date":"2024-10-28T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000010926,"date":"2024-10-27T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000010926,"date":"2024-10-24T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000010926,"date":"2024-10-23T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000010926,"date":"2024-10-22T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000010926,"date":"2024-10-21T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000010926,"date":"2024-10-20T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000010926,"date":"2024-10-17T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000010926,"date":"2024-10-16T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000010926,"date":"2024-10-15T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000010926,"date":"2024-10-14T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000010926,"date":"2024-10-13T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000010926,"date":"2024-10-10T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000010926,"date":"2024-10-09T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000010926,"date":"2024-10-08T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000010926,"date":"2024-10-07T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000010926,"date":"2024-09-29T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000010926,"date":"2024-09-26T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000010926,"date":"2024-09-25T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000010926,"date":"2024-09-24T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000010926,"date":"2024-09-23T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000010926,"date":"2024-09-22T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010926,"date":"2024-09-19T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000010926,"date":"2024-09-18T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000010926,"date":"2024-09-17T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000010926,"date":"2024-09-12T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000010926,"date":"2024-09-11T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000010926,"date":"2024-09-10T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000010926,"date":"2024-09-09T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000010926,"date":"2024-09-08T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000010926,"date":"2024-09-05T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000010926,"date":"2024-09-04T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010926,"date":"2024-09-03T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000010926,"date":"2024-09-02T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010926,"date":"2024-09-01T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000010926,"date":"2024-08-29T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000010926,"date":"2024-08-28T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000010926,"date":"2024-08-27T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000010926,"date":"2024-08-26T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000010926,"date":"2024-08-25T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000010926,"date":"2024-08-22T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000010926,"date":"2024-08-21T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000010926,"date":"2024-08-20T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000010926,"date":"2024-08-19T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000010926,"date":"2024-08-18T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010926,"date":"2024-08-15T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000010926,"date":"2024-08-14T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000010926,"date":"2024-08-13T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000010926,"date":"2024-08-12T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000010926,"date":"2024-08-11T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000010926,"date":"2024-08-08T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010926,"date":"2024-08-07T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000010926,"date":"2024-08-06T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000010926,"date":"2024-08-05T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000010926,"date":"2024-08-04T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000010926,"date":"2024-08-01T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000010926,"date":"2024-07-31T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000010926,"date":"2024-07-30T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000010926,"date":"2024-07-29T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000010926,"date":"2024-07-28T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000010926,"date":"2024-07-25T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000010926,"date":"2024-07-24T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000010926,"date":"2024-07-23T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000010926,"date":"2024-07-22T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000010926,"date":"2024-07-21T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010926,"date":"2024-07-18T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010926,"date":"2024-07-17T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000010926,"date":"2024-07-16T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000010926,"date":"2024-07-15T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010926,"date":"2024-07-14T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000010926,"date":"2024-07-11T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000010926,"date":"2024-07-10T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000010926,"date":"2024-07-09T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000010926,"date":"2024-07-08T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000010926,"date":"2024-07-07T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000010926,"date":"2024-07-04T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000010926,"date":"2024-07-03T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000010926,"date":"2024-07-02T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000010926,"date":"2024-07-01T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000010926,"date":"2024-06-30T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000010926,"date":"2024-06-27T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000010926,"date":"2024-06-26T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000010926,"date":"2024-06-25T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010926,"date":"2024-06-24T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010926,"date":"2024-06-23T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010926,"date":"2024-06-20T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000010926,"date":"2024-06-19T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000010926,"date":"2024-06-18T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000010926,"date":"2024-06-17T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000010926,"date":"2024-06-16T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000010926,"date":"2024-06-13T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010926,"date":"2024-06-12T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000010926,"date":"2024-06-11T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000010926,"date":"2024-06-10T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010926,"date":"2024-06-06T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000010926,"date":"2024-06-05T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000010926,"date":"2024-06-04T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000010926,"date":"2024-06-03T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000010926,"date":"2024-06-02T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000010926,"date":"2024-05-30T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000010926,"date":"2024-05-29T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000010926,"date":"2024-05-28T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000010926,"date":"2024-05-27T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000010926,"date":"2024-05-26T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000010926,"date":"2024-05-23T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010926,"date":"2024-05-22T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000010926,"date":"2024-05-21T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010926,"date":"2024-05-20T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000010926,"date":"2024-05-19T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000010926,"date":"2024-05-16T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000010926,"date":"2024-05-15T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000010926,"date":"2024-05-14T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000010926,"date":"2024-05-13T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000010926,"date":"2024-05-12T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010926,"nv":0.7678,"tnv":0.7678},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010926,"nv":0.7789,"tnv":0.7789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010926,"nv":0.7683,"tnv":0.7683},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010926,"nv":0.7897,"tnv":0.7897},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010926,"nv":0.7903,"tnv":0.7903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010926,"nv":0.7721,"tnv":0.7721},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010926,"nv":0.7778,"tnv":0.7778},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010926,"nv":0.7622,"tnv":0.7622},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010926,"nv":0.7414,"tnv":0.7414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010926,"nv":0.7494,"tnv":0.7494}],"influencesList":[]}