window.pageData = {"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":139265384.1,"setUpShares":139265384.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjzz1gygdcyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"张世略","stockType":"fund_manager","stockCode":"db20772869","exchange":"fm","tickerId":261912204270}],"hotMetrics":{"fss":{"stockId":3000000010926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":424,"f_h_s_a":36775,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0004000000000000006,"f_ins_h_s_r_c_hy":0.00010000000000000026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010926,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.13764013764013763,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.14329401485364787,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.18621684607701697,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.40336038404389074,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.27366650648726576,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.17133956386292834,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.11072261072261072,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.49663837760387963,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.20274751302700142},"fp":{"stockId":3000000010926,"type":"fp","f_p_r_fys":0.11359131259157085,"f_p_r_m1":0.019730092336832428,"f_p_r_m3":0.04513467604950261,"f_p_r_m6":0.041260375533886284,"f_p_r_y1":0.4756738236637723,"f_cagr_p_r_fs":0.05106898737971011,"f_p_r_d1":-0.02048126377663473,"f_p_r_y2":0.7385629709364914,"f_p_r_y3":0.5075253762688134,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.33467616981716963},"ff":{"stockId":3000000010926,"type":"ff","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010926,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2921,"f_nv_cr":0.0085076490789886},"f_as":{"stockId":3000000010926,"type":"f_as","f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010925,"__csrcFundId":8670,"stockCode":"010925","shortName":"兴银科技增长1个月滚动持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10925,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.217Z","status":"normal","name":"兴银科技增长1个月滚动持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银科技增长1个月滚动持有混合","setUpDate":"2021-02-17T16:00:00.000Z","setUpAssetScale":816687900.16,"setUpShares":816687900.16,"pinyin":"xykjzz1gygdcyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":2475,"holdings":114100,"marketCap":6470611,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":300604,"holdings":55200,"marketCap":5592312,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688981,"holdings":36425,"marketCap":4474082,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":300308,"holdings":7200,"marketCap":4392000,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688256,"holdings":3170,"marketCap":4297093,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688502,"holdings":9998,"marketCap":3989701,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":300454,"holdings":33100,"marketCap":3811796,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":688041,"holdings":16912,"marketCap":3795221,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":600588,"holdings":280700,"marketCap":3722082,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15108834827144668,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010925,"stockId":2463,"holdings":48500,"marketCap":3543895,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48115,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90ed4d480b0efd15fabcb","stockId":3000000010926,"source":"cn_info","declarationDate":"2022-07-21T16:00:00.000Z","appointmentDate":"2021-02-17T16:00:00.000Z","departureDate":"2022-07-21T16:00:00.000Z","isEmployed":false,"managerId":7261912204270,"manager":{"_id":7261912204270,"name":"张世略","tickerId":261912204270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772869","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010926,"type":"f_as","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1136,"managerCagr":-0.0889,"managerTotalProfit":-0.1245,"indexYearStartProfit":0.0014,"indexCagr":-0.1942,"indexTotalProfit":-0.2653},{"_id":"69d90ed4d480b0efd15fabcc","stockId":3000000010926,"source":"cn_info","declarationDate":"2022-07-27T16:00:00.000Z","appointmentDate":"2021-02-17T16:00:00.000Z","departureDate":"2022-07-27T16:00:00.000Z","isEmployed":false,"managerId":7002511178880,"manager":{"_id":7002511178880,"name":"杨坤","tickerId":2511178880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166760","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010926,"type":"f_as","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1136,"managerCagr":-0.0889,"managerTotalProfit":-0.1258,"indexYearStartProfit":0.0014,"indexCagr":-0.1939,"indexTotalProfit":-0.2674},{"_id":"69d90ed4d480b0efd15fabcd","stockId":3000000010926,"source":"cn_info","declarationDate":"2023-10-18T16:00:00.000Z","appointmentDate":"2023-10-17T16:00:00.000Z","isEmployed":true,"managerId":7261912204270,"manager":{"_id":7261912204270,"name":"张世略","tickerId":261912204270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20772869","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010926,"type":"f_as","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.1136,"managerCagr":0.2317,"managerTotalProfit":0.6761,"indexYearStartProfit":0.0014,"indexCagr":0.1062,"indexTotalProfit":0.2842},{"_id":"69d90ed4d480b0efd15fabce","stockId":3000000010926,"source":"cn_info","declarationDate":"2023-11-15T16:00:00.000Z","appointmentDate":"2022-07-13T16:00:00.000Z","departureDate":"2023-11-14T16:00:00.000Z","isEmployed":false,"managerId":7000716213390,"manager":{"_id":7000716213390,"name":"高鹏","tickerId":716213390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802302","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010926,"name":"兴银科技增长1个月滚动持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"010926","tickerId":10926,"shortName":"兴银科技增长1个月滚动持有混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010926,"type":"f_as","f_m_f":620475,"f_m_f_r":0.012,"f_c_f":103412,"f_c_f_r":0.002,"f_m_a_c_f":723887,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":10384476.146000002,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1136,"managerCagr":-0.0717,"managerTotalProfit":-0.0946,"indexYearStartProfit":0.0014,"indexCagr":-0.1266,"indexTotalProfit":-0.1654}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1835},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1697},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2391},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2644},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2237},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2317},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3079},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2798},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3209},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2605},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1308},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.3116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.2096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.1018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0518},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.956},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9201},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9115},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0854},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9941},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0144},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":1.0188},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9957},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9775},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9382},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9672},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.939},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9481},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9421},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9131},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8901},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8904},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8569},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8774},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8683},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8578},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.83},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8368},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8873},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9178},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9214},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9344},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9071},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8898},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8743},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8909},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8765},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8604},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8498},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8398},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8613},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8443},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8265},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8159},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8221},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8246},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8482},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8402},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8145},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8649},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8923},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8892},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.9012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8674},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8666},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8583},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8561},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8246},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8061},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8305},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.823},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.827},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8359},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8256},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8203},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8285},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8412},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8322},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7783},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7893},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7705},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8087},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8321},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.8805},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6854},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6627},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.642},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6423},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6332},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6382},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6454},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6516},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.65},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6527},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6689},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6666},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.677},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6726},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6921},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6687},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6543},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.668},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6642},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6732},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6807},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6805},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6837},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6787},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6757},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6802},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6841},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6855},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7029},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7224},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7238},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6886},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7154},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7211},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7197},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7225},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7378},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7188},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7201},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.6973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7067},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7094},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7229},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7369},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7398},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7452},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7171},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7298},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7549},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7648},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7771},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7685},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7582},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7426},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7352},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7381},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7465},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7612},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7596},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7535},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7495},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7443},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7518},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.764},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7553},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7682},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7815},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7759},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7773},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7701},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7662},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7611},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7745},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7661},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7678},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7683},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7897},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7903},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7721},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7778},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7622},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7494},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7228},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.73},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7382},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7443},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7132},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010926,"lxr_nv_fc":0.7455}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}