window.pageData = {"startDate":"2024-06-14T16:44:26.310Z","endDate":"2026-06-14T16:44:26.310Z","stock":{"_id":3000000010922,"stockCode":"010922","shortName":"朱雀匠心一年持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10922,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-20T16:00:00.000Z","name":"朱雀匠心一年持有期混合型证券","exchange":"jj","followedNum":7,"fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀匠心一年持有","setUpDate":"2020-12-20T16:00:00.000Z","setUpAssetScale":2481495463.65,"setUpShares":2481495463.65,"pinyin":"zqjxyncyqhhxzq","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"陈飞","stockType":"fund_manager","stockCode":"db20912897","exchange":"fm","tickerId":306232940}],"hotMetrics":{"fss":{"stockId":3000000010922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021400000000000002,"f_ins_h_s_r_c_hy":-0.0006999999999999958,"f_ins_h_s_r_c_1y":-0.008599999999999997,"f_ind_h_s_r":0.9786,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.008600000000000052,"f_h_a":10844,"f_h_s_a":87595,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010922,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.32787433155080214,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6481162540365984,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.32588209511286437,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.38048122329660444,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.533054892601432,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.536996525543688,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6341393618543425,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8570655116404982,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7003593890386344},"fp":{"stockId":3000000010922,"type":"fp","f_p_r_fys":0.09698089956869982,"f_p_r_m1":-0.053884578594962096,"f_p_r_m3":0.036924868957483925,"f_p_r_m6":0.09160024524831378,"f_p_r_y1":0.16335598536330354,"f_cagr_p_r_fs":-0.021016554947546506,"f_p_r_d1":-0.0075018754688672695,"f_p_r_y2":0.2770047338975734,"f_p_r_y3":0.118903971845145,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.07674756274632133},"ff":{"stockId":3000000010922,"type":"ff","f_m_f":5641177,"f_m_f_r":0.012,"f_c_f":940196,"f_c_f_r":0.002,"f_m_a_c_f":6581373,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010922,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8902,"f_nv_cr":0.010786874077438391},"f_as":{"stockId":3000000010922,"type":"f_as","f_tas":629273019.5152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":2001,"holdings":1777868,"marketCap":61425339,"netValueRatio":0.0976,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":1000000000000981,"holdings":1240500,"marketCap":55531683,"netValueRatio":0.0882,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":601126,"holdings":1264400,"marketCap":54470352,"netValueRatio":0.0866,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":1000000000000700,"holdings":81300,"marketCap":34743376,"netValueRatio":0.0552,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":688192,"holdings":456987,"marketCap":24764125,"netValueRatio":0.0394,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":2938,"holdings":444300,"marketCap":23179131,"netValueRatio":0.0368,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":811,"holdings":1272600,"marketCap":21914172,"netValueRatio":0.0348,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":1000000000006160,"holdings":139600,"marketCap":21151385,"netValueRatio":0.0336,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":600183,"holdings":355595,"marketCap":19262581,"netValueRatio":0.0306,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010922,"stockId":1000000000001772,"holdings":297800,"marketCap":19129067,"netValueRatio":0.0304,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}],"lastFsMetrics":{"latestTurnoverRate":2.3430675382763426,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010922,"date":"2026-06-11T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010922,"nv":0.8807,"tnv":0.8807},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010922,"nv":0.8856,"tnv":0.8856},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010922,"nv":0.9033,"tnv":0.9033},{"stockId":3000000010922,"date":"2026-06-07T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000010922,"date":"2026-06-04T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010922,"nv":0.9317,"tnv":0.9317},{"stockId":3000000010922,"date":"2026-06-02T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010922,"nv":0.9439,"tnv":0.9439},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010922,"nv":0.932,"tnv":0.932},{"stockId":3000000010922,"date":"2026-05-28T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010922,"nv":0.9642,"tnv":0.9642},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010922,"nv":0.9604,"tnv":0.9604},{"stockId":3000000010922,"date":"2026-05-25T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000010922,"date":"2026-05-24T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000010922,"date":"2026-05-21T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010922,"nv":0.9202,"tnv":0.9202},{"stockId":3000000010922,"date":"2026-05-19T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000010922,"date":"2026-05-18T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010922,"nv":0.922,"tnv":0.922},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010922,"nv":0.9221,"tnv":0.9221},{"stockId":3000000010922,"date":"2026-05-13T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000010922,"date":"2026-05-12T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010922,"nv":0.9409,"tnv":0.9409},{"stockId":3000000010922,"date":"2026-05-10T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010922,"nv":0.919,"tnv":0.919},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010922,"nv":0.9246,"tnv":0.9246},{"stockId":3000000010922,"date":"2026-05-05T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000010922,"date":"2026-04-29T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000010922,"date":"2026-04-28T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000010922,"date":"2026-04-27T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000010922,"date":"2026-04-26T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000010922,"date":"2026-04-23T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010922,"nv":0.8751,"tnv":0.8751},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010922,"nv":0.8876,"tnv":0.8876},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010922,"nv":0.8774,"tnv":0.8774},{"stockId":3000000010922,"date":"2026-04-19T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010922,"nv":0.8686,"tnv":0.8686},{"stockId":3000000010922,"date":"2026-04-15T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000010922,"date":"2026-04-14T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010922,"nv":0.8491,"tnv":0.8491},{"stockId":3000000010922,"date":"2026-04-12T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010922,"nv":0.8372,"tnv":0.8372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010922,"nv":0.8306,"tnv":0.8306},{"stockId":3000000010922,"date":"2026-04-07T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000010922,"date":"2026-04-06T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010922,"nv":0.7967,"tnv":0.7967},{"stockId":3000000010922,"date":"2026-04-01T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000010922,"date":"2026-03-31T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000010922,"date":"2026-03-30T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010922,"nv":0.8055,"tnv":0.8055},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010922,"nv":0.8075,"tnv":0.8075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010922,"nv":0.7942,"tnv":0.7942},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010922,"nv":0.8087,"tnv":0.8087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010922,"nv":0.8031,"tnv":0.8031},{"stockId":3000000010922,"date":"2026-03-22T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000010922,"date":"2026-03-19T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000010922,"date":"2026-03-18T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010922,"nv":0.84,"tnv":0.84},{"stockId":3000000010922,"date":"2026-03-16T16:00:00.000Z","nv":0.836,"tnv":0.836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010922,"nv":0.8512,"tnv":0.8512},{"stockId":3000000010922,"date":"2026-03-12T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010922,"nv":0.8585,"tnv":0.8585},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010922,"nv":0.8628,"tnv":0.8628},{"stockId":3000000010922,"date":"2026-03-09T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000010922,"date":"2026-03-08T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010922,"date":"2026-03-05T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010922,"nv":0.835,"tnv":0.835},{"stockId":3000000010922,"date":"2026-03-03T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010922,"nv":0.825,"tnv":0.825},{"stockId":3000000010922,"date":"2026-03-01T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010922,"nv":0.8552,"tnv":0.8552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010922,"nv":0.8576,"tnv":0.8576},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010922,"nv":0.8568,"tnv":0.8568},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010922,"nv":0.8535,"tnv":0.8535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010922,"nv":0.8485,"tnv":0.8485},{"stockId":3000000010922,"date":"2026-02-11T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010922,"nv":0.8573,"tnv":0.8573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010922,"nv":0.8601,"tnv":0.8601},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010922,"nv":0.8495,"tnv":0.8495},{"stockId":3000000010922,"date":"2026-02-05T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000010922,"date":"2026-02-04T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010922,"nv":0.8498,"tnv":0.8498},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010922,"nv":0.8544,"tnv":0.8544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010922,"nv":0.837,"tnv":0.837},{"stockId":3000000010922,"date":"2026-01-29T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000010922,"date":"2026-01-28T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000010922,"date":"2026-01-27T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000010922,"date":"2026-01-26T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010922,"nv":0.8668,"tnv":0.8668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010922,"nv":0.876,"tnv":0.876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010922,"nv":0.8709,"tnv":0.8709},{"stockId":3000000010922,"date":"2026-01-20T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000010922,"date":"2026-01-19T16:00:00.000Z","nv":0.859,"tnv":0.859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010922,"nv":0.869,"tnv":0.869},{"stockId":3000000010922,"date":"2026-01-15T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010922,"nv":0.8687,"tnv":0.8687},{"stockId":3000000010922,"date":"2026-01-13T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010922,"nv":0.8625,"tnv":0.8625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010922,"nv":0.8609,"tnv":0.8609},{"stockId":3000000010922,"date":"2026-01-08T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010922,"nv":0.8404,"tnv":0.8404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010922,"nv":0.8459,"tnv":0.8459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010922,"nv":0.8446,"tnv":0.8446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010922,"nv":0.84,"tnv":0.84},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010922,"nv":0.8115,"tnv":0.8115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010922,"nv":0.8162,"tnv":0.8162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010922,"nv":0.8131,"tnv":0.8131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010922,"nv":0.8214,"tnv":0.8214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010922,"nv":0.8197,"tnv":0.8197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010922,"nv":0.8197,"tnv":0.8197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010922,"nv":0.8125,"tnv":0.8125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010922,"nv":0.8117,"tnv":0.8117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010922,"nv":0.7981,"tnv":0.7981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010922,"nv":0.7931,"tnv":0.7931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010922,"nv":0.8014,"tnv":0.8014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010922,"nv":0.7881,"tnv":0.7881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010922,"nv":0.798,"tnv":0.798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010922,"nv":0.8155,"tnv":0.8155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010922,"nv":0.8072,"tnv":0.8072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010922,"nv":0.8149,"tnv":0.8149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010922,"nv":0.8168,"tnv":0.8168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010922,"nv":0.8222,"tnv":0.8222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010922,"nv":0.8199,"tnv":0.8199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010922,"nv":0.817,"tnv":0.817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010922,"nv":0.8141,"tnv":0.8141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010922,"nv":0.8234,"tnv":0.8234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010922,"nv":0.831,"tnv":0.831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010922,"nv":0.8251,"tnv":0.8251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010922,"nv":0.8198,"tnv":0.8198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010922,"nv":0.8209,"tnv":0.8209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010922,"nv":0.8198,"tnv":0.8198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010922,"nv":0.8126,"tnv":0.8126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010922,"nv":0.805,"tnv":0.805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010922,"nv":0.8303,"tnv":0.8303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010922,"nv":0.8347,"tnv":0.8347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010922,"nv":0.8431,"tnv":0.8431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010922,"nv":0.8519,"tnv":0.8519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010922,"nv":0.8614,"tnv":0.8614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010922,"nv":0.8769,"tnv":0.8769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010922,"nv":0.8598,"tnv":0.8598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010922,"nv":0.861,"tnv":0.861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010922,"nv":0.8695,"tnv":0.8695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010922,"nv":0.8628,"tnv":0.8628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010922,"nv":0.8743,"tnv":0.8743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010922,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010922,"nv":0.8624,"tnv":0.8624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010922,"nv":0.8776,"tnv":0.8776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010922,"nv":0.8748,"tnv":0.8748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010922,"nv":0.8797,"tnv":0.8797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010922,"nv":0.8789,"tnv":0.8789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010922,"nv":0.8722,"tnv":0.8722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010922,"nv":0.8857,"tnv":0.8857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010922,"nv":0.8733,"tnv":0.8733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010922,"nv":0.8612,"tnv":0.8612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010922,"nv":0.8631,"tnv":0.8631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010922,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010922,"nv":0.8649,"tnv":0.8649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010922,"nv":0.857,"tnv":0.857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010922,"nv":0.8862,"tnv":0.8862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010922,"nv":0.887,"tnv":0.887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010922,"nv":0.8691,"tnv":0.8691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010922,"nv":0.8933,"tnv":0.8933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010922,"nv":0.9016,"tnv":0.9016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010922,"nv":0.9287,"tnv":0.9287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010922,"nv":0.9248,"tnv":0.9248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010922,"nv":0.9096,"tnv":0.9096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010922,"nv":0.8992,"tnv":0.8992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010922,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010922,"nv":0.9147,"tnv":0.9147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010922,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010922,"nv":0.9097,"tnv":0.9097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010922,"nv":0.9047,"tnv":0.9047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010922,"nv":0.9069,"tnv":0.9069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010922,"nv":0.9104,"tnv":0.9104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010922,"nv":0.8931,"tnv":0.8931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010922,"nv":0.8898,"tnv":0.8898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010922,"nv":0.8903,"tnv":0.8903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010922,"nv":0.888,"tnv":0.888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010922,"nv":0.8789,"tnv":0.8789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010922,"nv":0.8753,"tnv":0.8753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010922,"nv":0.8769,"tnv":0.8769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010922,"nv":0.8752,"tnv":0.8752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010922,"nv":0.8547,"tnv":0.8547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010922,"nv":0.8741,"tnv":0.8741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010922,"nv":0.8816,"tnv":0.8816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010922,"nv":0.8935,"tnv":0.8935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010922,"nv":0.8741,"tnv":0.8741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010922,"nv":0.8697,"tnv":0.8697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010922,"nv":0.8582,"tnv":0.8582},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010922,"nv":0.8754,"tnv":0.8754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010922,"nv":0.8772,"tnv":0.8772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010922,"nv":0.8646,"tnv":0.8646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010922,"nv":0.8481,"tnv":0.8481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010922,"nv":0.85,"tnv":0.85},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010922,"nv":0.8464,"tnv":0.8464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010922,"nv":0.8573,"tnv":0.8573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010922,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010922,"nv":0.8385,"tnv":0.8385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010922,"nv":0.8432,"tnv":0.8432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010922,"nv":0.8192,"tnv":0.8192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010922,"nv":0.8189,"tnv":0.8189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010922,"nv":0.8082,"tnv":0.8082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010922,"nv":0.8128,"tnv":0.8128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010922,"nv":0.8156,"tnv":0.8156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010922,"nv":0.812,"tnv":0.812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010922,"nv":0.8019,"tnv":0.8019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010922,"nv":0.797,"tnv":0.797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010922,"nv":0.8001,"tnv":0.8001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010922,"nv":0.8013,"tnv":0.8013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010922,"nv":0.8187,"tnv":0.8187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010922,"nv":0.8106,"tnv":0.8106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010922,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010922,"nv":0.8105,"tnv":0.8105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010922,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010922,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010922,"nv":0.7942,"tnv":0.7942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010922,"nv":0.7936,"tnv":0.7936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010922,"nv":0.79,"tnv":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010922,"nv":0.7766,"tnv":0.7766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010922,"nv":0.7762,"tnv":0.7762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010922,"nv":0.7708,"tnv":0.7708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010922,"nv":0.7633,"tnv":0.7633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010922,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010922,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010922,"nv":0.7685,"tnv":0.7685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010922,"nv":0.7614,"tnv":0.7614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010922,"nv":0.7575,"tnv":0.7575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010922,"nv":0.7569,"tnv":0.7569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010922,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010922,"nv":0.7634,"tnv":0.7634},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010922,"nv":0.7623,"tnv":0.7623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010922,"nv":0.7587,"tnv":0.7587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010922,"nv":0.7568,"tnv":0.7568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010922,"nv":0.7599,"tnv":0.7599},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010922,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010922,"nv":0.7433,"tnv":0.7433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010922,"nv":0.735,"tnv":0.735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010922,"nv":0.7352,"tnv":0.7352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010922,"nv":0.744,"tnv":0.744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010922,"nv":0.7489,"tnv":0.7489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010922,"nv":0.7564,"tnv":0.7564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010922,"nv":0.7534,"tnv":0.7534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010922,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010922,"nv":0.7668,"tnv":0.7668},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010922,"nv":0.7639,"tnv":0.7639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010922,"nv":0.7701,"tnv":0.7701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010922,"nv":0.7626,"tnv":0.7626},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010922,"nv":0.7663,"tnv":0.7663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010922,"nv":0.7642,"tnv":0.7642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010922,"nv":0.7578,"tnv":0.7578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010922,"nv":0.7564,"tnv":0.7564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010922,"nv":0.7605,"tnv":0.7605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010922,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010922,"nv":0.7601,"tnv":0.7601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010922,"nv":0.7611,"tnv":0.7611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010922,"nv":0.7671,"tnv":0.7671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010922,"nv":0.7683,"tnv":0.7683},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010922,"nv":0.7749,"tnv":0.7749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010922,"nv":0.7731,"tnv":0.7731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010922,"nv":0.7679,"tnv":0.7679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010922,"nv":0.7684,"tnv":0.7684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010922,"nv":0.768,"tnv":0.768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010922,"nv":0.7731,"tnv":0.7731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010922,"nv":0.771,"tnv":0.771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010922,"nv":0.7731,"tnv":0.7731},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010922,"nv":0.7627,"tnv":0.7627},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010922,"nv":0.7669,"tnv":0.7669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010922,"nv":0.7617,"tnv":0.7617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010922,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010922,"nv":0.7569,"tnv":0.7569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010922,"nv":0.7543,"tnv":0.7543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010922,"nv":0.7498,"tnv":0.7498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010922,"nv":0.7475,"tnv":0.7475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010922,"nv":0.7488,"tnv":0.7488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010922,"nv":0.7497,"tnv":0.7497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010922,"nv":0.7457,"tnv":0.7457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010922,"nv":0.7369,"tnv":0.7369},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010922,"nv":0.7313,"tnv":0.7313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010922,"nv":0.7303,"tnv":0.7303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010922,"nv":0.7267,"tnv":0.7267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010922,"nv":0.7365,"tnv":0.7365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010922,"nv":0.7388,"tnv":0.7388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010922,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010922,"nv":0.7192,"tnv":0.7192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010922,"nv":0.7078,"tnv":0.7078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010922,"nv":0.6941,"tnv":0.6941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010922,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010922,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010922,"nv":0.777,"tnv":0.777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010922,"nv":0.7774,"tnv":0.7774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010922,"nv":0.7719,"tnv":0.7719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010922,"nv":0.7777,"tnv":0.7777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010922,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010922,"nv":0.7768,"tnv":0.7768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010922,"nv":0.7711,"tnv":0.7711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010922,"nv":0.7832,"tnv":0.7832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010922,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010922,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010922,"nv":0.7945,"tnv":0.7945},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010922,"nv":0.8041,"tnv":0.8041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010922,"nv":0.7909,"tnv":0.7909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010922,"nv":0.796,"tnv":0.796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010922,"nv":0.7839,"tnv":0.7839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010922,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010922,"nv":0.8013,"tnv":0.8013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010922,"nv":0.7938,"tnv":0.7938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010922,"nv":0.7998,"tnv":0.7998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010922,"nv":0.803,"tnv":0.803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010922,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010922,"nv":0.7752,"tnv":0.7752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010922,"nv":0.7749,"tnv":0.7749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010922,"nv":0.7753,"tnv":0.7753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010922,"nv":0.7954,"tnv":0.7954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010922,"nv":0.7952,"tnv":0.7952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010922,"nv":0.7759,"tnv":0.7759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010922,"nv":0.7778,"tnv":0.7778},{"stockId":3000000010922,"date":"2025-02-20T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000010922,"date":"2025-02-19T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000010922,"date":"2025-02-18T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000010922,"date":"2025-02-17T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000010922,"date":"2025-02-16T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000010922,"date":"2025-02-13T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000010922,"date":"2025-02-12T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010922,"date":"2025-02-11T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000010922,"date":"2025-02-10T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010922,"date":"2025-02-09T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010922,"date":"2025-02-06T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010922,"date":"2025-02-05T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000010922,"date":"2025-02-04T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000010922,"date":"2025-01-26T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010922,"date":"2025-01-23T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000010922,"date":"2025-01-22T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000010922,"date":"2025-01-21T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000010922,"date":"2025-01-20T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000010922,"date":"2025-01-19T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000010922,"date":"2025-01-16T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010922,"date":"2025-01-15T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000010922,"date":"2025-01-14T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000010922,"date":"2025-01-13T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000010922,"date":"2025-01-12T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000010922,"date":"2025-01-09T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010922,"date":"2025-01-08T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000010922,"date":"2025-01-07T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000010922,"date":"2025-01-06T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000010922,"date":"2025-01-05T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000010922,"date":"2025-01-02T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000010922,"date":"2025-01-01T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000010922,"date":"2024-12-30T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010922,"date":"2024-12-29T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000010922,"date":"2024-12-26T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010922,"date":"2024-12-25T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000010922,"date":"2024-12-24T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000010922,"date":"2024-12-23T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000010922,"date":"2024-12-22T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000010922,"date":"2024-12-19T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000010922,"date":"2024-12-18T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000010922,"date":"2024-12-17T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000010922,"date":"2024-12-16T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000010922,"date":"2024-12-15T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000010922,"date":"2024-12-12T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000010922,"date":"2024-12-11T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000010922,"date":"2024-12-10T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000010922,"date":"2024-12-09T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000010922,"date":"2024-12-08T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000010922,"date":"2024-12-05T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000010922,"date":"2024-12-04T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000010922,"date":"2024-12-03T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010922,"date":"2024-12-02T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000010922,"date":"2024-12-01T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000010922,"date":"2024-11-28T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000010922,"date":"2024-11-27T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000010922,"date":"2024-11-26T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000010922,"date":"2024-11-25T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010922,"date":"2024-11-24T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000010922,"date":"2024-11-21T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000010922,"date":"2024-11-20T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000010922,"date":"2024-11-19T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000010922,"date":"2024-11-18T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010922,"date":"2024-11-17T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000010922,"date":"2024-11-14T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000010922,"date":"2024-11-13T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000010922,"date":"2024-11-12T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010922,"date":"2024-11-11T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010922,"date":"2024-11-10T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000010922,"date":"2024-11-07T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010922,"date":"2024-11-06T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000010922,"date":"2024-11-05T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010922,"date":"2024-11-04T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000010922,"date":"2024-11-03T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000010922,"date":"2024-10-31T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000010922,"date":"2024-10-30T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000010922,"date":"2024-10-29T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010922,"date":"2024-10-28T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000010922,"date":"2024-10-27T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000010922,"date":"2024-10-24T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000010922,"date":"2024-10-23T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000010922,"date":"2024-10-22T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000010922,"date":"2024-10-21T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000010922,"date":"2024-10-20T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000010922,"date":"2024-10-17T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000010922,"date":"2024-10-16T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000010922,"date":"2024-10-15T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000010922,"date":"2024-10-14T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000010922,"date":"2024-10-13T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000010922,"date":"2024-10-10T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000010922,"date":"2024-10-09T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000010922,"date":"2024-10-08T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000010922,"date":"2024-10-07T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000010922,"date":"2024-09-29T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000010922,"date":"2024-09-26T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000010922,"date":"2024-09-25T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000010922,"date":"2024-09-24T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000010922,"date":"2024-09-23T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000010922,"date":"2024-09-22T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000010922,"date":"2024-09-19T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000010922,"date":"2024-09-18T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000010922,"date":"2024-09-17T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000010922,"date":"2024-09-12T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000010922,"date":"2024-09-11T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000010922,"date":"2024-09-10T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000010922,"date":"2024-09-09T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000010922,"date":"2024-09-08T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000010922,"date":"2024-09-05T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010922,"date":"2024-09-04T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000010922,"date":"2024-09-03T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000010922,"date":"2024-09-02T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000010922,"date":"2024-09-01T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000010922,"date":"2024-08-29T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000010922,"date":"2024-08-28T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000010922,"date":"2024-08-27T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010922,"date":"2024-08-26T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000010922,"date":"2024-08-25T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000010922,"date":"2024-08-22T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000010922,"date":"2024-08-21T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010922,"date":"2024-08-20T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000010922,"date":"2024-08-19T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000010922,"date":"2024-08-18T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000010922,"date":"2024-08-15T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010922,"date":"2024-08-14T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000010922,"date":"2024-08-13T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000010922,"date":"2024-08-12T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000010922,"date":"2024-08-11T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000010922,"date":"2024-08-08T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000010922,"date":"2024-08-07T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000010922,"date":"2024-08-06T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000010922,"date":"2024-08-05T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000010922,"date":"2024-08-04T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000010922,"date":"2024-08-01T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000010922,"date":"2024-07-31T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000010922,"date":"2024-07-30T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000010922,"date":"2024-07-29T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000010922,"date":"2024-07-28T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000010922,"date":"2024-07-25T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000010922,"date":"2024-07-24T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000010922,"date":"2024-07-23T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000010922,"date":"2024-07-22T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000010922,"date":"2024-07-21T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000010922,"date":"2024-07-18T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000010922,"date":"2024-07-17T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000010922,"date":"2024-07-16T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010922,"date":"2024-07-15T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000010922,"date":"2024-07-14T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000010922,"date":"2024-07-11T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000010922,"date":"2024-07-10T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000010922,"date":"2024-07-09T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000010922,"date":"2024-07-08T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000010922,"date":"2024-07-07T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000010922,"date":"2024-07-04T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000010922,"date":"2024-07-03T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000010922,"date":"2024-07-02T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000010922,"date":"2024-07-01T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000010922,"date":"2024-06-30T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000010922,"date":"2024-06-27T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010922,"date":"2024-06-26T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000010922,"date":"2024-06-25T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000010922,"date":"2024-06-24T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000010922,"date":"2024-06-23T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000010922,"date":"2024-06-20T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010922,"date":"2024-06-19T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000010922,"date":"2024-06-18T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000010922,"date":"2024-06-17T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000010922,"date":"2024-06-16T16:00:00.000Z","nv":0.7006,"tnv":0.7006}],"influencesList":[]}