window.pageData = {"fund":{"_id":3000000010916,"stockCode":"010916","shortName":"交银臻选回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10916,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"交银施罗德臻选回报混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银臻选回报混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":689024745.43,"setUpShares":689024745.43,"pinyin":"jysldzxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530}],"hotMetrics":{"fss":{"stockId":3000000010916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":180,"f_h_s_a":112431,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010916,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6909212283044058,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5425543419487401,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.5658600678856892,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.7141240380262562,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.8738479952124476,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.9049954821221118,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.8440643863179075,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.7384062704114958,"f_p_r_y5_ssc":4388,"f_p_r_y5_ssrp":0.561431502165489},"fp":{"stockId":3000000010916,"type":"fp","f_p_r_fys":0.010129846210516602,"f_p_r_m1":0.005039398937145112,"f_p_r_m3":-0.0048085646888043065,"f_p_r_m6":0.016589434661723912,"f_p_r_y1":0.02284595300261083,"f_cagr_p_r_fs":0.01718576272242034,"f_p_r_d1":0.00009346667912879525,"f_p_r_y2":0.034225909862342085,"f_p_r_y3":0.021607525379528703,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y5":0.06495145631067967},"ff":{"stockId":3000000010916,"type":"ff","f_m_f":251385,"f_m_f_r":0.006,"f_c_f":62846,"f_c_f_r":0.0015,"f_m_a_c_f":314231,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010916,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.0969,"f_nv_cr":-0.0007287965746559655},"f_as":{"stockId":3000000010916,"type":"f_as","f_tas":10319327.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015595,"name":"交银施罗德臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015595","tickerId":15595,"shortName":"交银臻选回报混合C","currency":"CNY","__csrcFundId":8479,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.926Z","fundCollectionId":4000050480000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600919,"holdings":8700,"marketCap":95004,"netValueRatio":0.009,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600028,"holdings":7900,"marketCap":46452,"netValueRatio":0.0044,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601318,"holdings":800,"marketCap":45424,"netValueRatio":0.0043,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600150,"holdings":1300,"marketCap":40092,"netValueRatio":0.0038,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":300498,"holdings":2400,"marketCap":39888,"netValueRatio":0.0038,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":1979,"holdings":4500,"marketCap":37845,"netValueRatio":0.0036,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601555,"holdings":4400,"marketCap":34496,"netValueRatio":0.0033,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601088,"holdings":700,"marketCap":32725,"netValueRatio":0.0031,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600398,"holdings":4900,"marketCap":31997,"netValueRatio":0.003,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601336,"holdings":500,"marketCap":30765,"netValueRatio":0.0029,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e75d2b057a8795632457fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T11:19:07.390Z"},{"_id":"69e75d2b057a8795632457fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"102317","stockName":"国债2519","holdings":10000,"marketCap":1007551,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T11:19:07.394Z"},{"_id":"69e75d2b057a8795632457ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0856,"lastUpdated":"2026-04-21T11:19:07.397Z"},{"_id":"69e75d2b057a879563245800","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019795","stockName":"25国债22","holdings":3000,"marketCap":301044,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T11:19:07.401Z"},{"_id":"69e75d2b057a879563245801","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019776","stockName":"25特国02","holdings":1000,"marketCap":92263,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T11:19:07.404Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31780919774969274,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010916},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010916},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010916},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010916},{"stockId":3000000010916,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010916,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010916,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":9491655,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":9491655},{"s":9955449,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":9955449},{"s":10224232,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":10224232},{"s":15243764,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":15243764},{"s":17647220,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":17647220},{"s":19848513,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":19848513},{"s":33970253,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":33970253},{"s":38339035,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010916,"source":"csrc_xbrl","s_forward":38339035}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010916,"assetScale":10319327.316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010916,"assetScale":10810622.0691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010916,"assetScale":11021722.096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010916,"assetScale":16371802.536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010916,"assetScale":18896643.176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010916,"assetScale":21275621.084700003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010916,"assetScale":35981291.9776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010916,"assetScale":40524359.995}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010916,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010916,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010916,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010916,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010916,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010916,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010916,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010916,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010916,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010916,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010916,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010916,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010916,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010916,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010916,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010916,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010916,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010916,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010916,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010916,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010916,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010916,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010916,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010916,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010916,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010916,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010916,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010916,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010916,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010916,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010916,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06}],"influencesList":[]}