window.pageData = {"startDate":"2024-05-28T13:55:18.635Z","endDate":"2026-05-28T13:55:18.635Z","stock":{"_id":3000000010916,"stockCode":"010916","shortName":"交银臻选回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10916,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"交银施罗德臻选回报混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银臻选回报混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":689024745.43,"setUpShares":689024745.43,"pinyin":"jysldzxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530}],"hotMetrics":{"fss":{"stockId":3000000010916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":180,"f_h_s_a":112431,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010916,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6909212283044058,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5425543419487401,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.5658600678856892,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.7141240380262562,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.8738479952124476,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.9049954821221118,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.8440643863179075,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.7384062704114958,"f_p_r_y5_ssc":4388,"f_p_r_y5_ssrp":0.561431502165489},"fp":{"stockId":3000000010916,"type":"fp","f_p_r_fys":0.010129846210516602,"f_p_r_m1":0.005039398937145112,"f_p_r_m3":-0.0048085646888043065,"f_p_r_m6":0.016589434661723912,"f_p_r_y1":0.02284595300261083,"f_cagr_p_r_fs":0.01718576272242034,"f_p_r_d1":0.00009346667912879525,"f_p_r_y2":0.034225909862342085,"f_p_r_y3":0.021607525379528703,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y5":0.06495145631067967},"ff":{"stockId":3000000010916,"type":"ff","f_m_f":251385,"f_m_f_r":0.006,"f_c_f":62846,"f_c_f_r":0.0015,"f_m_a_c_f":314231,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010916,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.0969,"f_nv_cr":-0.0007287965746559655},"f_as":{"stockId":3000000010916,"type":"f_as","f_tas":10319327.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015595,"name":"交银施罗德臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015595","tickerId":15595,"shortName":"交银臻选回报混合C","currency":"CNY","__csrcFundId":8479,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.926Z","fundCollectionId":4000050480000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600919,"holdings":8700,"marketCap":95004,"netValueRatio":0.009,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600028,"holdings":7900,"marketCap":46452,"netValueRatio":0.0044,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601318,"holdings":800,"marketCap":45424,"netValueRatio":0.0043,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600150,"holdings":1300,"marketCap":40092,"netValueRatio":0.0038,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":300498,"holdings":2400,"marketCap":39888,"netValueRatio":0.0038,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":1979,"holdings":4500,"marketCap":37845,"netValueRatio":0.0036,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601555,"holdings":4400,"marketCap":34496,"netValueRatio":0.0033,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601088,"holdings":700,"marketCap":32725,"netValueRatio":0.0031,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600398,"holdings":4900,"marketCap":31997,"netValueRatio":0.003,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601336,"holdings":500,"marketCap":30765,"netValueRatio":0.0029,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e75d2b057a8795632457fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T11:19:07.390Z"},{"_id":"69e75d2b057a8795632457fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"102317","stockName":"国债2519","holdings":10000,"marketCap":1007551,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T11:19:07.394Z"},{"_id":"69e75d2b057a8795632457ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0856,"lastUpdated":"2026-04-21T11:19:07.397Z"},{"_id":"69e75d2b057a879563245800","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019795","stockName":"25国债22","holdings":3000,"marketCap":301044,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T11:19:07.401Z"},{"_id":"69e75d2b057a879563245801","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019776","stockName":"25特国02","holdings":1000,"marketCap":92263,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T11:19:07.404Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31780919774969274,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010916,"nv":1.097,"tnv":1.097},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0969,"tnv":1.0969},{"stockId":3000000010916,"date":"2026-05-25T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000010916,"date":"2026-05-24T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000010916,"date":"2026-05-21T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0939,"tnv":1.0939},{"stockId":3000000010916,"date":"2026-05-19T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000010916,"date":"2026-05-18T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0951,"tnv":1.0951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0957,"tnv":1.0957},{"stockId":3000000010916,"date":"2026-05-13T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000010916,"date":"2026-05-12T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0963,"tnv":1.0963},{"stockId":3000000010916,"date":"2026-05-10T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010916,"nv":1.095,"tnv":1.095},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0948,"tnv":1.0948},{"stockId":3000000010916,"date":"2026-05-05T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010916,"date":"2026-04-29T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010916,"date":"2026-04-28T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010916,"date":"2026-04-27T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000010916,"date":"2026-04-26T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010916,"date":"2026-04-23T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0916,"tnv":1.0916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0921,"tnv":1.0921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0917,"tnv":1.0917},{"stockId":3000000010916,"date":"2026-04-19T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0906,"tnv":1.0906},{"stockId":3000000010916,"date":"2026-04-15T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000010916,"date":"2026-04-14T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0906,"tnv":1.0906},{"stockId":3000000010916,"date":"2026-04-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010916,"nv":1.0894,"tnv":1.0894},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0888,"tnv":1.0888},{"stockId":3000000010916,"date":"2026-04-07T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010916,"date":"2026-04-06T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0867,"tnv":1.0867},{"stockId":3000000010916,"date":"2026-04-01T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000010916,"date":"2026-03-31T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010916,"date":"2026-03-30T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010916,"nv":1.0879,"tnv":1.0879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0871,"tnv":1.0871},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0864,"tnv":1.0864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0874,"tnv":1.0874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0862,"tnv":1.0862},{"stockId":3000000010916,"date":"2026-03-22T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010916,"date":"2026-03-19T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000010916,"date":"2026-03-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010916,"nv":1.092,"tnv":1.092},{"stockId":3000000010916,"date":"2026-03-16T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0936,"tnv":1.0936},{"stockId":3000000010916,"date":"2026-03-12T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010916,"nv":1.096,"tnv":1.096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0972,"tnv":1.0972},{"stockId":3000000010916,"date":"2026-03-09T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010916,"date":"2026-03-08T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000010916,"date":"2026-03-05T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0953,"tnv":1.0953},{"stockId":3000000010916,"date":"2026-03-03T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000010916,"date":"2026-03-02T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010916,"date":"2026-03-01T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010916,"nv":1.1022,"tnv":1.1022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010916,"nv":1.1011,"tnv":1.1011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010916,"nv":1.1026,"tnv":1.1026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010916,"nv":1.1005,"tnv":1.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0997,"tnv":1.0997},{"stockId":3000000010916,"date":"2026-02-11T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010916,"nv":1.1012,"tnv":1.1012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010916,"nv":1.0999,"tnv":1.0999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0996,"tnv":1.0996},{"stockId":3000000010916,"date":"2026-02-05T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000010916,"date":"2026-02-04T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0968,"tnv":1.0968},{"stockId":3000000010916,"date":"2026-02-02T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010916,"nv":1.092,"tnv":1.092},{"stockId":3000000010916,"date":"2026-01-29T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000010916,"date":"2026-01-28T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000010916,"date":"2026-01-27T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000010916,"date":"2026-01-26T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010916,"nv":1.1009,"tnv":1.1009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010916,"nv":1.1017,"tnv":1.1017},{"stockId":3000000010916,"date":"2026-01-21T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000010916,"date":"2026-01-20T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000010916,"date":"2026-01-19T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0961,"tnv":1.0961},{"stockId":3000000010916,"date":"2026-01-15T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0953,"tnv":1.0953},{"stockId":3000000010916,"date":"2026-01-13T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0959,"tnv":1.0959},{"stockId":3000000010916,"date":"2026-01-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010916,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0917,"tnv":1.0917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010916,"nv":1.0922,"tnv":1.0922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010916,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010916,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010916,"nv":1.084,"tnv":1.084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010916,"nv":1.078,"tnv":1.078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010916,"nv":1.08,"tnv":1.08},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010916,"nv":1.08,"tnv":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010916,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010916,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010916,"nv":1.081,"tnv":1.081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010916,"nv":1.079,"tnv":1.079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010916,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010916,"nv":1.081,"tnv":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010916,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010916,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010916,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010916,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0741,"tnv":1.0741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010916,"nv":1.075,"tnv":1.075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010916,"nv":1.074,"tnv":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010916,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010916,"nv":1.078,"tnv":1.078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010916,"nv":1.078,"tnv":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010916,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010916,"nv":1.076,"tnv":1.076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010916,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010916,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010916,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010916,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010916,"nv":1.076,"tnv":1.076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010916,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010916,"nv":1.074,"tnv":1.074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010916,"nv":1.074,"tnv":1.074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010916,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010916,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010916,"nv":1.074,"tnv":1.074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010916,"nv":1.074,"tnv":1.074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010916,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010916,"nv":1.073,"tnv":1.073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010916,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010916,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010916,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010916,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010916,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010916,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010916,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010916,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010916,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010916,"nv":1.073,"tnv":1.073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010916,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010916,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010916,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010916,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010916,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010916,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010916,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010916,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010916,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010916,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010916,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010916,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010916,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010916,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010916,"nv":1.07,"tnv":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010916,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010916,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010916,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010916,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010916,"nv":1.0702,"tnv":1.0702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010916,"nv":1.0698,"tnv":1.0698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010916,"nv":1.0697,"tnv":1.0697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010916,"nv":1.0698,"tnv":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010916,"nv":1.0697,"tnv":1.0697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010916,"nv":1.0696,"tnv":1.0696},{"stockId":3000000010916,"date":"2025-02-20T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010916,"date":"2025-02-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000010916,"date":"2025-02-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000010916,"date":"2025-02-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010916,"date":"2025-02-16T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010916,"date":"2025-02-13T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010916,"date":"2025-02-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010916,"date":"2025-02-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010916,"date":"2025-02-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010916,"date":"2025-02-09T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000010916,"date":"2025-02-06T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010916,"date":"2025-02-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010916,"date":"2025-02-04T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010916,"date":"2025-01-26T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010916,"date":"2025-01-23T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010916,"date":"2025-01-22T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010916,"date":"2025-01-21T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010916,"date":"2025-01-20T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010916,"date":"2025-01-19T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010916,"date":"2025-01-16T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000010916,"date":"2025-01-15T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000010916,"date":"2025-01-14T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000010916,"date":"2025-01-13T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010916,"date":"2025-01-12T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000010916,"date":"2025-01-09T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010916,"date":"2025-01-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010916,"date":"2025-01-07T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000010916,"date":"2025-01-06T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010916,"date":"2025-01-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010916,"date":"2025-01-02T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010916,"date":"2025-01-01T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010916,"date":"2024-12-30T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010916,"date":"2024-12-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000010916,"date":"2024-12-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000010916,"date":"2024-12-25T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010916,"date":"2024-12-24T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010916,"date":"2024-12-23T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000010916,"date":"2024-12-22T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010916,"date":"2024-12-19T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010916,"date":"2024-12-18T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010916,"date":"2024-12-17T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010916,"date":"2024-12-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010916,"date":"2024-12-15T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000010916,"date":"2024-12-12T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010916,"date":"2024-12-11T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000010916,"date":"2024-12-10T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000010916,"date":"2024-12-09T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000010916,"date":"2024-12-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000010916,"date":"2024-12-05T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000010916,"date":"2024-12-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010916,"date":"2024-12-03T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000010916,"date":"2024-12-02T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000010916,"date":"2024-12-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010916,"date":"2024-11-28T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000010916,"date":"2024-11-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010916,"date":"2024-11-26T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010916,"date":"2024-11-25T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000010916,"date":"2024-11-24T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000010916,"date":"2024-11-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000010916,"date":"2024-11-20T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000010916,"date":"2024-11-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010916,"date":"2024-11-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010916,"date":"2024-11-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010916,"date":"2024-11-14T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000010916,"date":"2024-11-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000010916,"date":"2024-11-12T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010916,"date":"2024-11-11T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010916,"date":"2024-11-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010916,"date":"2024-11-07T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010916,"date":"2024-11-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010916,"date":"2024-11-05T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000010916,"date":"2024-11-04T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010916,"date":"2024-11-03T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000010916,"date":"2024-10-31T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000010916,"date":"2024-10-30T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000010916,"date":"2024-10-29T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000010916,"date":"2024-10-28T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010916,"date":"2024-10-27T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000010916,"date":"2024-10-24T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000010916,"date":"2024-10-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010916,"date":"2024-10-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010916,"date":"2024-10-21T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010916,"date":"2024-10-20T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010916,"date":"2024-10-17T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000010916,"date":"2024-10-16T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000010916,"date":"2024-10-15T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010916,"date":"2024-10-14T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010916,"date":"2024-10-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010916,"date":"2024-10-10T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000010916,"date":"2024-10-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010916,"date":"2024-10-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-10-07T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010916,"date":"2024-09-29T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000010916,"date":"2024-09-26T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010916,"date":"2024-09-25T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000010916,"date":"2024-09-24T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000010916,"date":"2024-09-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010916,"date":"2024-09-22T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010916,"date":"2024-09-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010916,"date":"2024-09-18T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010916,"date":"2024-09-17T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000010916,"date":"2024-09-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010916,"date":"2024-09-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010916,"date":"2024-09-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010916,"date":"2024-09-09T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000010916,"date":"2024-09-08T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000010916,"date":"2024-09-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010916,"date":"2024-09-04T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010916,"date":"2024-09-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010916,"date":"2024-09-02T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010916,"date":"2024-09-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010916,"date":"2024-08-29T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-08-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010916,"date":"2024-08-27T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-08-26T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010916,"date":"2024-08-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000010916,"date":"2024-08-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-08-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010916,"date":"2024-08-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000010916,"date":"2024-08-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010916,"date":"2024-08-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010916,"date":"2024-08-15T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010916,"date":"2024-08-14T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010916,"date":"2024-08-13T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010916,"date":"2024-08-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-08-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000010916,"date":"2024-08-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-08-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010916,"date":"2024-08-06T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010916,"date":"2024-08-05T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010916,"date":"2024-08-04T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010916,"date":"2024-08-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010916,"date":"2024-07-31T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000010916,"date":"2024-07-30T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-07-29T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010916,"date":"2024-07-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010916,"date":"2024-07-25T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000010916,"date":"2024-07-24T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010916,"date":"2024-07-23T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010916,"date":"2024-07-22T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010916,"date":"2024-07-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010916,"date":"2024-07-18T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010916,"date":"2024-07-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-07-16T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-07-15T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-07-14T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-07-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000010916,"date":"2024-07-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010916,"date":"2024-07-09T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010916,"date":"2024-07-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010916,"date":"2024-07-07T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010916,"date":"2024-07-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000010916,"date":"2024-07-03T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-07-02T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010916,"date":"2024-07-01T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010916,"date":"2024-06-30T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010916,"date":"2024-06-27T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000010916,"date":"2024-06-26T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-06-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010916,"date":"2024-06-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010916,"date":"2024-06-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000010916,"date":"2024-06-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010916,"date":"2024-06-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010916,"date":"2024-06-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010916,"date":"2024-06-17T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010916,"date":"2024-06-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010916,"date":"2024-06-13T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010916,"date":"2024-06-12T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010916,"date":"2024-06-11T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010916,"date":"2024-06-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010916,"date":"2024-06-06T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000010916,"date":"2024-06-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000010916,"date":"2024-06-04T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010916,"date":"2024-06-03T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010916,"date":"2024-06-02T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010916,"date":"2024-05-30T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010916,"date":"2024-05-29T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000010916,"date":"2024-05-28T16:00:00.000Z","nv":1.06,"tnv":1.06}],"influencesList":[]}