window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-28T16:37:48.311Z","endDate":"2026-05-28T16:37:48.311Z","stock":{"_id":3000000010916,"stockCode":"010916","shortName":"交银臻选回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10916,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-22T16:00:00.000Z","name":"交银施罗德臻选回报混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银臻选回报混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":689024745.43,"setUpShares":689024745.43,"pinyin":"jysldzxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530}],"hotMetrics":{"fss":{"stockId":3000000010916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":180,"f_h_s_a":112431,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010916,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6872496662216289,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5821347464042392,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.5703492828205409,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.709695603156708,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.8669060442848594,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.9055483870967742,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.8424834722621443,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.7410753156290815,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.564604185623294},"fp":{"stockId":3000000010916,"type":"fp","f_p_r_fys":0.010221935721521191,"f_p_r_m1":0.004027091341753497,"f_p_r_m3":-0.004717837053166529,"f_p_r_m6":0.015552675430475782,"f_p_r_y1":0.023130013057265364,"f_cagr_p_r_fs":0.017193972308834793,"f_p_r_d1":0.00009346667912879525,"f_p_r_y2":0.035100962445744344,"f_p_r_y3":0.021700661264785204,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.06587640886125157},"ff":{"stockId":3000000010916,"type":"ff","f_m_f":251385,"f_m_f_r":0.006,"f_c_f":62846,"f_c_f_r":0.0015,"f_m_a_c_f":314231,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010916,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.097,"f_nv_cr":0.00009116601331027319},"f_as":{"stockId":3000000010916,"type":"f_as","f_tas":10319327.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015595,"name":"交银施罗德臻选回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015595","tickerId":15595,"shortName":"交银臻选回报混合C","currency":"CNY","__csrcFundId":8479,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.926Z","fundCollectionId":4000050480000,"inceptionDate":"2022-07-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600919,"holdings":8700,"marketCap":95004,"netValueRatio":0.009,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600028,"holdings":7900,"marketCap":46452,"netValueRatio":0.0044,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601318,"holdings":800,"marketCap":45424,"netValueRatio":0.0043,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600150,"holdings":1300,"marketCap":40092,"netValueRatio":0.0038,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":300498,"holdings":2400,"marketCap":39888,"netValueRatio":0.0038,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":1979,"holdings":4500,"marketCap":37845,"netValueRatio":0.0036,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601555,"holdings":4400,"marketCap":34496,"netValueRatio":0.0033,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601088,"holdings":700,"marketCap":32725,"netValueRatio":0.0031,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":600398,"holdings":4900,"marketCap":31997,"netValueRatio":0.003,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockId":601336,"holdings":500,"marketCap":30765,"netValueRatio":0.0029,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e75d2b057a8795632457fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T11:19:07.390Z"},{"_id":"69e75d2b057a8795632457fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"102317","stockName":"国债2519","holdings":10000,"marketCap":1007551,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T11:19:07.394Z"},{"_id":"69e75d2b057a8795632457ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019827","stockName":"26国债01","holdings":9000,"marketCap":902376,"netValueRatio":0.0856,"lastUpdated":"2026-04-21T11:19:07.397Z"},{"_id":"69e75d2b057a879563245800","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019795","stockName":"25国债22","holdings":3000,"marketCap":301044,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T11:19:07.401Z"},{"_id":"69e75d2b057a879563245801","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010916,"stockCode":"019776","stockName":"25特国02","holdings":1000,"marketCap":92263,"netValueRatio":0.0087,"lastUpdated":"2026-04-21T11:19:07.404Z"}],"lastFsMetrics":{"latestTurnoverRate":0.31780919774969274,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-21T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-20T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-06T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-28T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-22T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-14T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-13T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-06T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-31T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-29T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-25T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-23T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-18T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-01T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-26T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-09-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-09-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-09-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-09-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-09-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-09-04T16:00:00.000Z","value":-0.017,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-21T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-19T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-08T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-08-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-01T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-31T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-24T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-23T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-04T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-02T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-01T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-23T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-20T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-19T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-18T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-16T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-13T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-12T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-10T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-06T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-28T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-27T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-23T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-22T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-15T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-13T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-09T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-08T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-06T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-25T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-24T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-23T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-21T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-17T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-15T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-09T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-01T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-31T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-28T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-25T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-20T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-18T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-14T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-13T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-12T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-11T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-10T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-06T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-04T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-29T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-28T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-26T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-22T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-21T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-20T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-19T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-18T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-04T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-01T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-29T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-28T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-25T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-24T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-22T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-21T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-01-18T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-17T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-16T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-15T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-11T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-09T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-08T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-04T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-02T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-01-01T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-26T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-24T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-21T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-20T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-19T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-17T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-14T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-13T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-12T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-11T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-10T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-07T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-06T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-05T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-03T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-11-30T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-28T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-27T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-26T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-23T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-21T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-20T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-16T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-15T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-14T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-12T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-05T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-02T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-30T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-25T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-22T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-16T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-08T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-27T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-25T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-09-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-17T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-11T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-30T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-24T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-23T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-13T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-09T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-05T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-07T16:00:00.000Z","value":-0.002,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.097},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0969},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0977},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0975},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0939},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0972},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0965},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0957},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0963},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.095},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0948},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0944},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0938},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0941},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0914},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0906},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0894},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0874},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0871},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.1003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0961},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.078},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.08},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0757},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0731},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0702},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0696},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0699},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0701},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0702},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0709},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0711},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0712},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0714},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0705},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0706},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0709},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.071},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0709},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0709},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0712},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0714},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0717},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0717},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0718},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0715},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0715},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0716},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0705},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0704},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0699},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0689},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0684},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0668},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0664},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0664},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0645},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0633},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0627},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0627},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0644},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.064},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0639},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0634},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0635},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0641},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0647},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0642},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0642},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0631},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0632},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0623},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.062},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0619},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0621},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0618},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0613},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0616},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0612},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0613},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0588},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0589},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0592},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0596},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0597},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0597},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0598},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0597},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0592},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0589},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0581},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0583},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0579},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0578},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0579},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0584},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0586},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0586},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0587},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0585},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0579},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0577},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0577},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0577},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0576},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0571},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0569},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0565},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0568},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0563},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0569},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0565},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0558},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0568},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.058},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0586},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0584},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0589},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0587},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0602},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.06},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0595},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0609},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0587},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0585},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.06},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0598},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0606},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0584},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0588},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0602},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0606},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0613},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0598},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0585},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0588},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0605},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0588},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0567},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0572},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0548},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0531},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0549},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0562},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0556},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0556},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0564},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0568},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0563},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0544},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0557},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0537},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0536},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0526},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.053},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0531},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0531},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0526},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0524},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0515},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0502},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0498},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0498},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.049},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.049},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0498},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.05},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0501},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.051},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0502},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0491},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0491},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0497},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0511},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.051},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0494},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0492},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.049},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0483},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0479},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0484},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.047},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0473},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0466},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0475},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0475},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0467},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0459},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0452},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0444},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0436},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0428},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0411},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0422},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0425},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0435},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0444},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0465},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0468},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0465},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0434},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0418},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0409},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0442},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0443},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0443},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0463},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0466},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0465},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0465},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0463},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0466},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0462},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0475},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0483},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0493},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0494},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0492},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0491},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0485},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0464},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0456},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0464},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0464},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0464},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0456},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0469},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0475},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0486},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.049},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0509},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0503},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0489},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0493},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0497},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0496},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0525},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0532},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0531},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0529},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0551},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0556},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0567},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0581},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0562},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0583},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0582},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0578},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0581},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0594},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0575},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0574},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0564},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0576},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0575},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0581},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0594},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0571},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0553},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0564},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0566},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.057},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0569},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0543},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0544},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0542},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0527},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0552},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0561},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0593},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0616},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0609},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0621},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0648},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0629},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0634},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0649},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0648},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0659},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.066},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0675},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0694},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0674},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0693},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0703},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0707},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0715},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0719},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0726},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0737},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0734},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.077},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0773},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0795},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0756},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0735},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0712},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0718},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0712},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0745},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0731},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0754},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0774},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0762},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0774},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0779},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0782},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0823},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0815},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0826},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.084},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0864},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0854},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0839},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0856},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0866},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0843},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0796},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0799},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0794},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0745},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0746},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0769},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0768},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0768},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0775},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0787},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.075},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0762},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0751},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0745},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0743},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.077},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0775},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0744},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0723},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.073},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.068},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0701},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0734},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0752},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0761},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0748},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0729},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0729},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0728},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.073},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0724},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0706},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0709},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0737},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0743},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0727},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0726},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010916,"lxr_nv_fc":1.0745}]}