window.pageData = {"fund":{"_id":3000000010915,"name":"长盛成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010915","tickerId":10915,"shortName":"长盛成长精选混合C","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":26669648.26,"setUpShares":26669648.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张谊然","stockType":"fund_manager","stockCode":"db20695327","exchange":"fm","tickerId":262518198120}],"hotMetrics":{"fss":{"stockId":3000000010915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":730,"f_h_s_a":9475,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010915,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9129901960784313,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7523143164693219,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9511286434363357,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8821677535417135,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7968973747016707,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6224424141037189,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9124338245814851,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9682728749323227,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9570979335130279},"fp":{"stockId":3000000010915,"type":"fp","f_p_r_fys":-0.10562015503875954,"f_p_r_m1":-0.07220639973194831,"f_p_r_m3":-0.14681867200739462,"f_p_r_m6":-0.07715380769871671,"f_p_r_y1":0.028985507246377162,"f_cagr_p_r_fs":-0.10697575132801718,"f_p_r_d1":-0.005242005940940042,"f_p_r_y2":0.19276329959078287,"f_p_r_y3":-0.10373846900792894,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.4580152671755714},"ff":{"stockId":3000000010915,"type":"ff","f_m_f":348823,"f_m_f_r":0.012,"f_c_f":58137,"f_c_f_r":0.002,"f_m_a_c_f":406960,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010915,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.5538,"f_nv_cr":-0.0030603060306031438},"f_as":{"stockId":3000000010915,"type":"f_as","f_tas":2780139.2034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010914,"__csrcFundId":8880,"stockCode":"010914","shortName":"长盛成长精选混合(010914)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10914,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:35.642Z","status":"normal","name":"长盛成长精选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛成长精选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":356317515.59,"setUpShares":356317515.59,"pinyin":"csczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":1000000000000700,"holdings":7543,"marketCap":3223484,"netValueRatio":0.0714,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":601601,"holdings":62900,"marketCap":2332961,"netValueRatio":0.0516,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":725,"holdings":462400,"marketCap":1807984,"netValueRatio":0.04,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":2142,"holdings":56618,"marketCap":1724018,"netValueRatio":0.0382,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":100,"holdings":392900,"marketCap":1677683,"netValueRatio":0.0371,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":601975,"holdings":348000,"marketCap":1496400,"netValueRatio":0.0331,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":600150,"holdings":47700,"marketCap":1471068,"netValueRatio":0.0326,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":2078,"holdings":92300,"marketCap":1368809,"netValueRatio":0.0303,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":2025,"holdings":19700,"marketCap":1238539,"netValueRatio":0.0274,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010914,"stockId":600703,"holdings":98900,"marketCap":1154163,"netValueRatio":0.0255,"quarterlyChange":-0.1740976645435247,"stock":{"stockCode":"600703","exchange":"sh","stockType":"company","tickerId":600703,"name":"三安光电"}}]},"shareHoldersStructureList":[{"_id":"69c7767e69b11a867414d66d","date":"2025-12-30T16:00:00.000Z","stockId":3000000010914,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1117,"h_s_a":67804,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":75737907,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:38.194Z"},{"_id":"69aece177fea5b3eb04e4e00","date":"2025-06-29T16:00:00.000Z","stockId":3000000010914,"h_a":1256,"h_s_a":78338,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":98393001,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:43.302Z"},{"_id":"69aece177fea5b3eb04e4dff","date":"2024-12-30T16:00:00.000Z","stockId":3000000010914,"h_a":1328,"h_s_a":79559,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":105654345,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:43.299Z"},{"_id":"69aece177fea5b3eb04e4dfe","date":"2024-06-29T16:00:00.000Z","stockId":3000000010914,"h_a":1416,"h_s_a":79401,"ins_h_s":24313,"ins_h_s_r":0.0002,"ind_h_s":112407572,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:43.296Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5268999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5368999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4683999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42109999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4204999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40679999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41289999999999966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41499999999999965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4110999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4171999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4147999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.41229999999999967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41499999999999965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.42159999999999964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.4235999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4349999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42499999999999966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4175999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4221999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4258999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42989999999999956},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44019999999999954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44069999999999954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44139999999999957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010915,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44019999999999954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010915,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.44609999999999955},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010915,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44319999999999954},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010915,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4384999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999956},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010915,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4657999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4476999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010915,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44659999999999955},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4514999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45339999999999964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010915,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010915,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999963},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4786999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4748999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4736999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010915,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010915,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010915,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010915,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010915,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4575999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010915,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010915,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44099999999999967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010915,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4423999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010915,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4414999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010915,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010915,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010915,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999956},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010915,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4523999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010915,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999957},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010915,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999954},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010915,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45759999999999956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010915,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4496999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010915,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4617999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010915,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4747999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010915,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4746999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010915,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4750999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010915,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4736999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010915,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4736999999999996}]}