window.pageData = {"fund":{"_id":3000000010913,"name":"国泰成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010913","tickerId":10913,"shortName":"国泰成长价值混合C","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":17430655.53,"setUpShares":17430655.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭凌志","stockType":"fund_manager","stockCode":"8801402672","exchange":"fm","tickerId":161226157420}],"hotMetrics":{"fss":{"stockId":3000000010913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1542,"f_h_s_a":23705,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010913,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2958106456272919,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.10998804477774154,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.41221879135421263,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4121675607807328,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.2449616122840691,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.14215432418436044,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.24703156675354765,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6699135383605122,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.4585853885528153},"fp":{"stockId":3000000010913,"type":"fp","f_p_r_fys":0.11583535108958798,"f_p_r_m1":0.18455685790664167,"f_p_r_m3":0.01631968948482654,"f_p_r_m6":0.07773620205799836,"f_p_r_y1":0.5418897216274097,"f_cagr_p_r_fs":0.028135450425726072,"f_p_r_d1":-0.01683420128375923,"f_p_r_y2":0.8837475474166132,"f_p_r_y3":0.4174458661417344,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.13440330838913228},"ff":{"stockId":3000000010913,"type":"ff","f_m_f":1051053,"f_m_f_r":0.012,"f_c_f":175175,"f_c_f_r":0.002,"f_m_a_c_f":1226228,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010913,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1521,"f_nv_cr":0.03998916771980521},"f_as":{"stockId":3000000010913,"type":"f_as","f_tas":13091486.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010912,"__csrcFundId":8840,"stockCode":"010912","shortName":"国泰成长价值混合(010912)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10912,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:30.708Z","status":"normal","name":"国泰成长价值混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰成长价值混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":739776655.46,"setUpShares":739776655.46,"pinyin":"gtczjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688012,"holdings":46067,"marketCap":14114007,"netValueRatio":0.0976,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688072,"holdings":38089,"marketCap":14092930,"netValueRatio":0.0974,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":2371,"holdings":30790,"marketCap":13763130,"netValueRatio":0.0951,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688361,"holdings":85588,"marketCap":13013655,"netValueRatio":0.09,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688347,"holdings":96723,"marketCap":10242965,"netValueRatio":0.0708,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688766,"holdings":40837,"marketCap":9196084,"netValueRatio":0.0636,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":300223,"holdings":80900,"marketCap":8437870,"netValueRatio":0.0583,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":603986,"holdings":34100,"marketCap":8119210,"netValueRatio":0.0561,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688019,"holdings":19092,"marketCap":4785982,"netValueRatio":0.0331,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688120,"holdings":27199,"marketCap":4732626,"netValueRatio":0.0327,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockCode":"019785","stockName":"25国债13","holdings":81000,"marketCap":8177027,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:41:22.995Z"}]},"shareHoldersStructureList":[{"_id":"69cae2fd40924dd8ca656315","date":"2025-12-30T16:00:00.000Z","stockId":3000000010912,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3090,"h_s_a":58029,"ins_h_s":29543,"ins_h_s_r":0.0002,"ind_h_s":179282826,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T20:54:21.975Z"},{"_id":"69aece167fea5b3eb04e4d74","date":"2025-06-29T16:00:00.000Z","stockId":3000000010912,"h_a":4060,"h_s_a":60970,"ins_h_s":42480,"ins_h_s_r":0.0002,"ind_h_s":247497712,"ind_h_s_r":0.9998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:42.834Z"},{"_id":"69aece167fea5b3eb04e4d73","date":"2024-12-30T16:00:00.000Z","stockId":3000000010912,"h_a":4240,"h_s_a":60674,"ins_h_s":42480,"ins_h_s_r":0.0002,"ind_h_s":257217727,"ind_h_s_r":0.9998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:42.832Z"},{"_id":"69aece167fea5b3eb04e4d72","date":"2024-06-29T16:00:00.000Z","stockId":3000000010912,"h_a":4478,"h_s_a":59401,"ins_h_s":42480,"ins_h_s_r":0.0002,"ind_h_s":265955844,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:42.829Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010913,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010913,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010913,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010913,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010913,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010913,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010913,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010913,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010913,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010913,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010913,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010913,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010913,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010913,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010913,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010913,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010913,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010913,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010913,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010913,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010913,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010913,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010913,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010913,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010913,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010913,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010913,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010913,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010913,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010913,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010913,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010913,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010913,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010913,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010913,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010913,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010913,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010913,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010913,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010913,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010913,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010913,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010913,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010913,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010913,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010913,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010913,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010913,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010913,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010913,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010913,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010913,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010913,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010913,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010913,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010913,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010913,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010913,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010913,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010913,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010913,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010913,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010913,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010913,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010913,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010913,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010913,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010913,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010913,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010913,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010913,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010913,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010913,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010913,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010913,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010913,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010913,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010913,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010913,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010913,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010913,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010913,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010913,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010913,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010913,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010913,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010913,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010913,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010913,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010913,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010913,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010913,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010913,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010913,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010913,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010913,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010913,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010913,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010913,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010913,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010913,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010913,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010913,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010913,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010913,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010913,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010913,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010913,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010913,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010913,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010913,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010913,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010913,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010913,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010913,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010913,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010913,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010913,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010913,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010913,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010913,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010913,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010913,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010913,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010913,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010913,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010913,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010913,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010913,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010913,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010913,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010913,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010913,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010913,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010913,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010913,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010913,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010913,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010913,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010913,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010913,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999996}]}