window.pageData = {"startDate":"2024-05-03T10:12:15.203Z","endDate":"2026-05-03T10:12:15.203Z","stock":{"_id":3000000010913,"name":"国泰成长价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010913","tickerId":10913,"shortName":"国泰成长价值混合C","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":17430655.53,"setUpShares":17430655.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtczjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭凌志","stockType":"fund_manager","stockCode":"8801402672","exchange":"fm","tickerId":161226157420}],"hotMetrics":{"fss":{"stockId":3000000010913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1542,"f_h_s_a":23705,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010913,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2958185053380783,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.11007178594735698,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4117647058823529,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4120402101896276,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.24492736222835876,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.1420057009587976,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.24717473196175022,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6689270480148748,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.4585661080074488},"fp":{"stockId":3000000010913,"type":"fp","f_p_r_fys":0.11583535108958798,"f_p_r_m1":0.18455685790664167,"f_p_r_m3":0.01631968948482654,"f_p_r_m6":0.07773620205799836,"f_p_r_y1":0.5418897216274097,"f_cagr_p_r_fs":0.028135450425726072,"f_p_r_d1":-0.01683420128375923,"f_p_r_y2":0.8837475474166132,"f_p_r_y3":0.4174458661417344,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.13440330838913228},"ff":{"stockId":3000000010913,"type":"ff","f_m_f":1051053,"f_m_f_r":0.012,"f_c_f":175175,"f_c_f_r":0.002,"f_m_a_c_f":1226228,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010913,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1521,"f_nv_cr":0.03998916771980521},"f_as":{"stockId":3000000010913,"type":"f_as","f_tas":13091486.58,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010912,"__csrcFundId":8840,"stockCode":"010912","shortName":"国泰成长价值混合(010912)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10912,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:30.708Z","status":"normal","name":"国泰成长价值混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰成长价值混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":739776655.46,"setUpShares":739776655.46,"pinyin":"gtczjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688012,"holdings":46067,"marketCap":14114007,"netValueRatio":0.0976,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688072,"holdings":38089,"marketCap":14092930,"netValueRatio":0.0974,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":2371,"holdings":30790,"marketCap":13763130,"netValueRatio":0.0951,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688361,"holdings":85588,"marketCap":13013655,"netValueRatio":0.09,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688347,"holdings":96723,"marketCap":10242965,"netValueRatio":0.0708,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688766,"holdings":40837,"marketCap":9196084,"netValueRatio":0.0636,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":300223,"holdings":80900,"marketCap":8437870,"netValueRatio":0.0583,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":603986,"holdings":34100,"marketCap":8119210,"netValueRatio":0.0561,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688019,"holdings":19092,"marketCap":4785982,"netValueRatio":0.0331,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockId":688120,"holdings":27199,"marketCap":4732626,"netValueRatio":0.0327,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010912,"stockCode":"019785","stockName":"25国债13","holdings":81000,"marketCap":8177027,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:41:22.995Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010913,"date":"2026-04-29T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000010913,"date":"2026-04-28T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000010913,"date":"2026-04-27T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000010913,"date":"2026-04-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000010913,"date":"2026-04-23T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010913,"nv":1.0294,"tnv":1.0294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010913,"nv":1.0557,"tnv":1.0557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010913,"nv":1.0284,"tnv":1.0284},{"stockId":3000000010913,"date":"2026-04-19T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010913,"nv":1.03,"tnv":1.03},{"stockId":3000000010913,"date":"2026-04-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000010913,"date":"2026-04-14T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010913,"nv":1.0413,"tnv":1.0413},{"stockId":3000000010913,"date":"2026-04-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010913,"nv":1.0137,"tnv":1.0137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010913,"nv":0.9993,"tnv":0.9993},{"stockId":3000000010913,"date":"2026-04-07T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000010913,"date":"2026-04-06T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010913,"nv":0.9185,"tnv":0.9185},{"stockId":3000000010913,"date":"2026-04-01T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000010913,"date":"2026-03-31T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010913,"date":"2026-03-30T16:00:00.000Z","nv":0.929,"tnv":0.929},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010913,"nv":0.9726,"tnv":0.9726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010913,"nv":0.9587,"tnv":0.9587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010913,"nv":0.9477,"tnv":0.9477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010913,"nv":0.977,"tnv":0.977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010913,"nv":0.9568,"tnv":0.9568},{"stockId":3000000010913,"date":"2026-03-22T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000010913,"date":"2026-03-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000010913,"date":"2026-03-18T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010913,"nv":1.0276,"tnv":1.0276},{"stockId":3000000010913,"date":"2026-03-16T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010913,"nv":1.0276,"tnv":1.0276},{"stockId":3000000010913,"date":"2026-03-12T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010913,"nv":0.9998,"tnv":0.9998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010913,"nv":1.0076,"tnv":1.0076},{"stockId":3000000010913,"date":"2026-03-09T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010913,"date":"2026-03-08T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010913,"date":"2026-03-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010913,"nv":1.0165,"tnv":1.0165},{"stockId":3000000010913,"date":"2026-03-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010913,"nv":0.9966,"tnv":0.9966},{"stockId":3000000010913,"date":"2026-03-01T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010913,"nv":1.0733,"tnv":1.0733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010913,"nv":1.097,"tnv":1.097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010913,"nv":1.0928,"tnv":1.0928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010913,"nv":1.0746,"tnv":1.0746},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010913,"nv":1.0722,"tnv":1.0722},{"stockId":3000000010913,"date":"2026-02-11T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010913,"nv":1.0608,"tnv":1.0608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010913,"nv":1.0755,"tnv":1.0755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010913,"nv":1.0792,"tnv":1.0792},{"stockId":3000000010913,"date":"2026-02-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010913,"date":"2026-02-04T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010913,"nv":1.0714,"tnv":1.0714},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010913,"nv":1.0886,"tnv":1.0886},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010913,"nv":1.0822,"tnv":1.0822},{"stockId":3000000010913,"date":"2026-01-29T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000010913,"date":"2026-01-28T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000010913,"date":"2026-01-27T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000010913,"date":"2026-01-26T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010913,"nv":1.1384,"tnv":1.1384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010913,"nv":1.1566,"tnv":1.1566},{"stockId":3000000010913,"date":"2026-01-21T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000010913,"date":"2026-01-20T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000010913,"date":"2026-01-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010913,"nv":1.164,"tnv":1.164},{"stockId":3000000010913,"date":"2026-01-15T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010913,"nv":1.1513,"tnv":1.1513},{"stockId":3000000010913,"date":"2026-01-13T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010913,"nv":1.1059,"tnv":1.1059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010913,"nv":1.1336,"tnv":1.1336},{"stockId":3000000010913,"date":"2026-01-08T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010913,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010913,"nv":1.1227,"tnv":1.1227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010913,"nv":1.1003,"tnv":1.1003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010913,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010913,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010913,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010913,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010913,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010913,"nv":1.043,"tnv":1.043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010913,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010913,"nv":1.043,"tnv":1.043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010913,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010913,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010913,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010913,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010913,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010913,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010913,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010913,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010913,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010913,"nv":1.012,"tnv":1.012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010913,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010913,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010913,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010913,"nv":0.967,"tnv":0.967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010913,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010913,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010913,"nv":0.981,"tnv":0.981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010913,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010913,"nv":0.9727,"tnv":0.9727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010913,"nv":0.9586,"tnv":0.9586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010913,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010913,"nv":0.9479,"tnv":0.9479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010913,"nv":0.993,"tnv":0.993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010913,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010913,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010913,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010913,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010913,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010913,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010913,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010913,"nv":1.05,"tnv":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010913,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010913,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010913,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010913,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010913,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010913,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010913,"nv":1.069,"tnv":1.069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010913,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010913,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010913,"nv":1.0961,"tnv":1.0961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010913,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010913,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010913,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010913,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010913,"nv":0.9801,"tnv":0.9801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010913,"nv":0.9669,"tnv":0.9669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010913,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010913,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010913,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010913,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010913,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010913,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010913,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010913,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010913,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010913,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010913,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010913,"nv":1.007,"tnv":1.007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010913,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010913,"nv":0.9731,"tnv":0.9731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010913,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010913,"nv":0.9725,"tnv":0.9725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010913,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010913,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010913,"nv":0.9372,"tnv":0.9372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010913,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010913,"nv":0.8617,"tnv":0.8617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010913,"nv":0.8461,"tnv":0.8461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010913,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010913,"nv":0.859,"tnv":0.859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010913,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010913,"nv":0.8926,"tnv":0.8926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010913,"nv":0.9095,"tnv":0.9095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010913,"nv":0.9482,"tnv":0.9482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010913,"nv":0.9374,"tnv":0.9374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010913,"nv":0.9653,"tnv":0.9653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010913,"nv":0.9203,"tnv":0.9203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010913,"nv":0.912,"tnv":0.912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010913,"nv":0.9249,"tnv":0.9249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010913,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010913,"nv":0.8565,"tnv":0.8565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010913,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010913,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010913,"nv":0.8442,"tnv":0.8442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010913,"nv":0.8259,"tnv":0.8259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010913,"nv":0.814,"tnv":0.814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010913,"nv":0.8087,"tnv":0.8087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010913,"nv":0.7915,"tnv":0.7915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010913,"nv":0.7754,"tnv":0.7754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010913,"nv":0.7642,"tnv":0.7642},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010913,"nv":0.781,"tnv":0.781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010913,"nv":0.7816,"tnv":0.7816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010913,"nv":0.7725,"tnv":0.7725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010913,"nv":0.7712,"tnv":0.7712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010913,"nv":0.7561,"tnv":0.7561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010913,"nv":0.765,"tnv":0.765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010913,"nv":0.7614,"tnv":0.7614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010913,"nv":0.7784,"tnv":0.7784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010913,"nv":0.7741,"tnv":0.7741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010913,"nv":0.7748,"tnv":0.7748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010913,"nv":0.7637,"tnv":0.7637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010913,"nv":0.7544,"tnv":0.7544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010913,"nv":0.7441,"tnv":0.7441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010913,"nv":0.749,"tnv":0.749},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010913,"nv":0.7519,"tnv":0.7519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010913,"nv":0.7465,"tnv":0.7465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010913,"nv":0.7401,"tnv":0.7401},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010913,"nv":0.7346,"tnv":0.7346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010913,"nv":0.7189,"tnv":0.7189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010913,"nv":0.7121,"tnv":0.7121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010913,"nv":0.705,"tnv":0.705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010913,"nv":0.7083,"tnv":0.7083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010913,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010913,"nv":0.7072,"tnv":0.7072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010913,"nv":0.7091,"tnv":0.7091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010913,"nv":0.7076,"tnv":0.7076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010913,"nv":0.7073,"tnv":0.7073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010913,"nv":0.7218,"tnv":0.7218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010913,"nv":0.7269,"tnv":0.7269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010913,"nv":0.7249,"tnv":0.7249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010913,"nv":0.7239,"tnv":0.7239},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010913,"nv":0.7316,"tnv":0.7316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010913,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010913,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010913,"nv":0.6907,"tnv":0.6907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010913,"nv":0.6973,"tnv":0.6973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010913,"nv":0.7007,"tnv":0.7007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010913,"nv":0.6974,"tnv":0.6974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010913,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010913,"nv":0.6978,"tnv":0.6978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010913,"nv":0.7035,"tnv":0.7035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010913,"nv":0.7121,"tnv":0.7121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010913,"nv":0.7083,"tnv":0.7083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010913,"nv":0.7216,"tnv":0.7216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010913,"nv":0.7131,"tnv":0.7131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010913,"nv":0.7163,"tnv":0.7163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010913,"nv":0.6977,"tnv":0.6977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010913,"nv":0.6955,"tnv":0.6955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010913,"nv":0.692,"tnv":0.692},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010913,"nv":0.7092,"tnv":0.7092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010913,"nv":0.6993,"tnv":0.6993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010913,"nv":0.705,"tnv":0.705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010913,"nv":0.71,"tnv":0.71},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010913,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010913,"nv":0.7206,"tnv":0.7206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010913,"nv":0.7261,"tnv":0.7261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010913,"nv":0.7308,"tnv":0.7308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010913,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010913,"nv":0.7306,"tnv":0.7306},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010913,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010913,"nv":0.7518,"tnv":0.7518},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010913,"nv":0.7487,"tnv":0.7487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010913,"nv":0.7576,"tnv":0.7576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010913,"nv":0.7404,"tnv":0.7404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010913,"nv":0.7553,"tnv":0.7553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010913,"nv":0.7574,"tnv":0.7574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010913,"nv":0.7668,"tnv":0.7668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010913,"nv":0.7472,"tnv":0.7472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010913,"nv":0.7311,"tnv":0.7311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010913,"nv":0.7272,"tnv":0.7272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010913,"nv":0.7219,"tnv":0.7219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010913,"nv":0.7213,"tnv":0.7213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010913,"nv":0.7315,"tnv":0.7315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010913,"nv":0.717,"tnv":0.717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010913,"nv":0.7171,"tnv":0.7171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010913,"nv":0.7067,"tnv":0.7067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010913,"nv":0.7123,"tnv":0.7123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010913,"nv":0.7052,"tnv":0.7052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010913,"nv":0.7117,"tnv":0.7117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010913,"nv":0.719,"tnv":0.719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010913,"nv":0.7089,"tnv":0.7089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010913,"nv":0.691,"tnv":0.691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010913,"nv":0.679,"tnv":0.679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010913,"nv":0.6524,"tnv":0.6524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010913,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010913,"nv":0.7296,"tnv":0.7296},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010913,"nv":0.7384,"tnv":0.7384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010913,"nv":0.7395,"tnv":0.7395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010913,"nv":0.7362,"tnv":0.7362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010913,"nv":0.7374,"tnv":0.7374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010913,"nv":0.7532,"tnv":0.7532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010913,"nv":0.7473,"tnv":0.7473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010913,"nv":0.7425,"tnv":0.7425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010913,"nv":0.7633,"tnv":0.7633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010913,"nv":0.7533,"tnv":0.7533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010913,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010913,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010913,"nv":0.8038,"tnv":0.8038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010913,"nv":0.7893,"tnv":0.7893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010913,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010913,"nv":0.779,"tnv":0.779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010913,"nv":0.7965,"tnv":0.7965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010913,"nv":0.8082,"tnv":0.8082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010913,"nv":0.8118,"tnv":0.8118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010913,"nv":0.8257,"tnv":0.8257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010913,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010913,"nv":0.7894,"tnv":0.7894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010913,"nv":0.78,"tnv":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010913,"nv":0.7746,"tnv":0.7746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010913,"nv":0.784,"tnv":0.784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010913,"nv":0.8197,"tnv":0.8197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010913,"nv":0.8335,"tnv":0.8335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010913,"nv":0.8299,"tnv":0.8299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010913,"nv":0.8271,"tnv":0.8271},{"stockId":3000000010913,"date":"2025-02-20T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000010913,"date":"2025-02-19T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000010913,"date":"2025-02-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000010913,"date":"2025-02-17T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000010913,"date":"2025-02-16T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000010913,"date":"2025-02-13T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000010913,"date":"2025-02-12T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000010913,"date":"2025-02-11T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000010913,"date":"2025-02-10T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000010913,"date":"2025-02-09T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000010913,"date":"2025-02-06T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000010913,"date":"2025-02-05T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000010913,"date":"2025-02-04T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010913,"date":"2025-01-26T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000010913,"date":"2025-01-23T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000010913,"date":"2025-01-22T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000010913,"date":"2025-01-21T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000010913,"date":"2025-01-20T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000010913,"date":"2025-01-19T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000010913,"date":"2025-01-16T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000010913,"date":"2025-01-15T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010913,"date":"2025-01-14T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000010913,"date":"2025-01-13T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000010913,"date":"2025-01-12T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010913,"date":"2025-01-09T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000010913,"date":"2025-01-08T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000010913,"date":"2025-01-07T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000010913,"date":"2025-01-06T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000010913,"date":"2025-01-05T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000010913,"date":"2025-01-02T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000010913,"date":"2025-01-01T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000010913,"date":"2024-12-30T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000010913,"date":"2024-12-29T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000010913,"date":"2024-12-26T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000010913,"date":"2024-12-25T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000010913,"date":"2024-12-24T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000010913,"date":"2024-12-23T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000010913,"date":"2024-12-22T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010913,"date":"2024-12-19T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000010913,"date":"2024-12-18T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000010913,"date":"2024-12-17T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000010913,"date":"2024-12-16T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010913,"date":"2024-12-15T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000010913,"date":"2024-12-12T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000010913,"date":"2024-12-11T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000010913,"date":"2024-12-10T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000010913,"date":"2024-12-09T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000010913,"date":"2024-12-08T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000010913,"date":"2024-12-05T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000010913,"date":"2024-12-04T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000010913,"date":"2024-12-03T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000010913,"date":"2024-12-02T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000010913,"date":"2024-12-01T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000010913,"date":"2024-11-28T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000010913,"date":"2024-11-27T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000010913,"date":"2024-11-26T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000010913,"date":"2024-11-25T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000010913,"date":"2024-11-24T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000010913,"date":"2024-11-21T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000010913,"date":"2024-11-20T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000010913,"date":"2024-11-19T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000010913,"date":"2024-11-18T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000010913,"date":"2024-11-17T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000010913,"date":"2024-11-14T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000010913,"date":"2024-11-13T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000010913,"date":"2024-11-12T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000010913,"date":"2024-11-11T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000010913,"date":"2024-11-10T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000010913,"date":"2024-11-07T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000010913,"date":"2024-11-06T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000010913,"date":"2024-11-05T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000010913,"date":"2024-11-04T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000010913,"date":"2024-11-03T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010913,"date":"2024-10-31T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000010913,"date":"2024-10-30T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000010913,"date":"2024-10-29T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000010913,"date":"2024-10-28T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010913,"date":"2024-10-27T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000010913,"date":"2024-10-24T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000010913,"date":"2024-10-23T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010913,"date":"2024-10-22T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000010913,"date":"2024-10-21T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000010913,"date":"2024-10-20T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000010913,"date":"2024-10-17T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000010913,"date":"2024-10-16T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000010913,"date":"2024-10-15T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000010913,"date":"2024-10-14T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000010913,"date":"2024-10-13T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000010913,"date":"2024-10-10T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000010913,"date":"2024-10-09T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010913,"date":"2024-10-08T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010913,"date":"2024-10-07T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000010913,"date":"2024-09-29T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000010913,"date":"2024-09-26T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010913,"date":"2024-09-25T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000010913,"date":"2024-09-24T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000010913,"date":"2024-09-23T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000010913,"date":"2024-09-22T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000010913,"date":"2024-09-19T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000010913,"date":"2024-09-18T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000010913,"date":"2024-09-17T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010913,"date":"2024-09-12T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000010913,"date":"2024-09-11T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000010913,"date":"2024-09-10T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000010913,"date":"2024-09-09T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000010913,"date":"2024-09-08T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000010913,"date":"2024-09-05T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000010913,"date":"2024-09-04T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000010913,"date":"2024-09-03T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000010913,"date":"2024-09-02T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000010913,"date":"2024-09-01T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000010913,"date":"2024-08-29T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000010913,"date":"2024-08-28T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000010913,"date":"2024-08-27T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000010913,"date":"2024-08-26T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000010913,"date":"2024-08-25T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000010913,"date":"2024-08-22T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000010913,"date":"2024-08-21T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010913,"date":"2024-08-20T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000010913,"date":"2024-08-19T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000010913,"date":"2024-08-18T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000010913,"date":"2024-08-15T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000010913,"date":"2024-08-14T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000010913,"date":"2024-08-13T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000010913,"date":"2024-08-12T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000010913,"date":"2024-08-11T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010913,"date":"2024-08-08T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010913,"date":"2024-08-07T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000010913,"date":"2024-08-06T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000010913,"date":"2024-08-05T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010913,"date":"2024-08-04T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000010913,"date":"2024-08-01T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000010913,"date":"2024-07-31T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000010913,"date":"2024-07-30T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000010913,"date":"2024-07-29T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000010913,"date":"2024-07-28T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000010913,"date":"2024-07-25T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000010913,"date":"2024-07-24T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000010913,"date":"2024-07-23T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000010913,"date":"2024-07-22T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000010913,"date":"2024-07-21T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000010913,"date":"2024-07-18T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000010913,"date":"2024-07-17T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000010913,"date":"2024-07-16T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000010913,"date":"2024-07-15T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000010913,"date":"2024-07-14T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000010913,"date":"2024-07-11T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000010913,"date":"2024-07-10T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000010913,"date":"2024-07-09T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000010913,"date":"2024-07-08T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000010913,"date":"2024-07-07T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000010913,"date":"2024-07-04T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000010913,"date":"2024-07-03T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000010913,"date":"2024-07-02T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000010913,"date":"2024-07-01T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000010913,"date":"2024-06-30T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000010913,"date":"2024-06-27T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000010913,"date":"2024-06-26T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000010913,"date":"2024-06-25T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000010913,"date":"2024-06-24T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000010913,"date":"2024-06-23T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000010913,"date":"2024-06-20T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000010913,"date":"2024-06-19T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000010913,"date":"2024-06-18T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010913,"date":"2024-06-17T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010913,"date":"2024-06-16T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000010913,"date":"2024-06-13T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000010913,"date":"2024-06-12T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000010913,"date":"2024-06-11T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000010913,"date":"2024-06-10T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000010913,"date":"2024-06-06T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010913,"date":"2024-06-05T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000010913,"date":"2024-06-04T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000010913,"date":"2024-06-03T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000010913,"date":"2024-06-02T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000010913,"date":"2024-05-30T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000010913,"date":"2024-05-29T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000010913,"date":"2024-05-28T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000010913,"date":"2024-05-27T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000010913,"date":"2024-05-26T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000010913,"date":"2024-05-23T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000010913,"date":"2024-05-22T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000010913,"date":"2024-05-21T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000010913,"date":"2024-05-20T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000010913,"date":"2024-05-19T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000010913,"date":"2024-05-16T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000010913,"date":"2024-05-15T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000010913,"date":"2024-05-14T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000010913,"date":"2024-05-13T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000010913,"date":"2024-05-12T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010913,"nv":0.5846,"tnv":0.5846},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010913,"nv":0.6014,"tnv":0.6014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010913,"nv":0.5904,"tnv":0.5904},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010913,"nv":0.6014,"tnv":0.6014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010913,"nv":0.6109,"tnv":0.6109}],"influencesList":[]}