window.pageData = {"fund":{"_id":3000000010910,"stockCode":"010910","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10910,"currency":"CNY","status":"normal","exchange":"jj","shortName":"交银安悦平衡养老三年持有期混合发起（FOF）A","name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":55847913.21,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":55847913.21,"inceptionDate":"2024-02-04T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"masterFundShortName":"交银安悦平衡养老三年持有期混合发起（FOF）","pensionTargetFlag":1,"managers":[{"name":"陈玲斐","stockType":"fund_manager","stockCode":"j101021215","exchange":"fm","tickerId":31206266970}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3157,"f_ind_h_s_r":0.6843,"f_h_a":876,"f_h_s_a":67723,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ins_h_s_r_c_hy":-0.002599999999999991,"f_ind_h_s_r_c_1y":0.0037000000000000366,"f_ins_h_s_r_c_1y":-0.0037000000000000366},"fpr":{"stockId":3000000010910,"type":"fpr","f_p_r_fys_ssc":1346,"f_p_r_fys_ssrp":0.2795539033457249,"f_p_r_m1_ssc":1633,"f_p_r_m1_ssrp":0.5925245098039216,"f_p_r_m3_ssc":1545,"f_p_r_m3_ssrp":0.8562176165803109,"f_p_r_m6_ssc":1421,"f_p_r_m6_ssrp":0.4028169014084507,"f_p_r_y1_ssc":1213,"f_p_r_y1_ssrp":0.28465346534653463,"f_cagr_p_r_fs_ssc":1634,"f_cagr_p_r_fs_ssrp":0.15554194733619106,"f_p_r_y2_ssc":973,"f_p_r_y2_ssrp":0.4094650205761317},"fp":{"stockId":3000000010910,"type":"fp","f_cagr_p_r_fs":0.09123838840355392,"f_p_r_d1":0.005859187397944554,"f_p_r_m1":-0.008537549407114597,"f_p_r_m3":-0.06395999701470267,"f_p_r_m6":0.0037615046018406595,"f_p_r_fys":0.03379492251895799,"f_p_r_y1":0.06568102642535467,"last_data_date":"2026-09-08T16:00:00.000Z","f_p_r_y2":0.33767064846416406,"f_i_d":"2024-02-04T16:00:00.000Z"},"ff":{"stockId":3000000010910,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":23207,"f_m_a_c_f":109945,"f_m_f":86738,"f_c_fr":0.0015,"f_fr_d":"2026-09-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010910,"type":"f_nlacan","f_nv_d":"2026-09-08T16:00:00.000Z","f_nv":1.2542,"f_nv_cr":0.0019972836941759553},"f_as":{"stockId":3000000010910,"type":"f_as","f_tas":79861674.6774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023459,"name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023459","tickerId":23459,"shortName":"交银安悦平衡养老三年持有期混合发起（FOF）Y","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-07T00:52:31.039Z","inceptionDate":"2025-03-09T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"masterFundId":3000000010910,"__csrcFundId":13445}],"shareholdings":[{"stockId":3000000010910,"equityId":300562,"date":"2026-06-29T16:00:00.000Z","marketCap":133749,"holdings":9900,"netValueRatio":0.0015,"quarterlyChange":0.03132527544196262,"stock":{"stockCode":"300562","exchange":"sz","stockType":"company","tickerId":300562,"name":"乐心股份"}},{"stockId":3000000010910,"equityId":2818,"date":"2026-06-29T16:00:00.000Z","marketCap":121563,"holdings":11700,"netValueRatio":0.0014,"quarterlyChange":-0.05881555251795356,"stock":{"stockCode":"002818","exchange":"sz","stockType":"company","tickerId":2818,"name":"富森美"}},{"stockId":3000000010910,"equityId":301257,"date":"2026-06-29T16:00:00.000Z","marketCap":113450,"holdings":2500,"netValueRatio":0.0013,"quarterlyChange":-0.18278408067711072,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"stockId":3000000010910,"equityId":603836,"date":"2026-06-29T16:00:00.000Z","marketCap":109494,"holdings":13860,"netValueRatio":0.0013,"quarterlyChange":-0.14068645180940775,"stock":{"stockCode":"603836","tickerId":603836,"exchange":"sh","stockType":"company","name":"海程邦达"}},{"stockId":3000000010910,"equityId":301296,"date":"2026-06-29T16:00:00.000Z","marketCap":108780,"holdings":18500,"netValueRatio":0.0013,"quarterlyChange":-0.2461538461538465,"stock":{"name":"新巨丰","exchange":"sz","stockType":"company","stockCode":"301296","tickerId":301296}},{"stockId":3000000010910,"equityId":603768,"date":"2026-06-29T16:00:00.000Z","marketCap":108647,"holdings":11900,"netValueRatio":0.0012,"quarterlyChange":-0.18043087971274818,"stock":{"stockCode":"603768","exchange":"sh","stockType":"company","tickerId":603768,"name":"常青股份"}},{"stockId":3000000010910,"equityId":600858,"date":"2026-06-29T16:00:00.000Z","marketCap":107604,"holdings":24400,"netValueRatio":0.0012,"quarterlyChange":-0.2523488360623397,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"stockId":3000000010910,"equityId":688468,"date":"2026-06-29T16:00:00.000Z","marketCap":107541,"holdings":18900,"netValueRatio":0.0012,"quarterlyChange":-0.23004059539918797,"stock":{"stockCode":"688468","tickerId":688468,"exchange":"sh","stockType":"company","name":"科美诊断"}},{"stockId":3000000010910,"equityId":600356,"date":"2026-06-29T16:00:00.000Z","marketCap":105963,"holdings":14300,"netValueRatio":0.0012,"quarterlyChange":-0.13033968605379986,"stock":{"stockCode":"600356","exchange":"sh","stockType":"company","tickerId":600356,"name":"恒丰纸业"}},{"stockId":3000000010910,"equityId":300743,"date":"2026-06-29T16:00:00.000Z","marketCap":105048,"holdings":7200,"netValueRatio":0.0012,"quarterlyChange":-0.1313940465664608,"stock":{"stockCode":"300743","exchange":"sz","stockType":"company","tickerId":300743,"name":"天地数码"}}],"bondHoldings":[{"_id":"6a9552c5b48612172cd39ee7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1212590,"netValueRatio":0.0139,"lastUpdated":"2026-08-31T10:09:09.697Z"},{"_id":"6a9552c5b48612172cd39ee8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"102310","stockName":"国债2513","holdings":8000,"marketCap":810100,"netValueRatio":0.0093,"lastUpdated":"2026-08-31T10:09:09.702Z"},{"_id":"6a9552c5b48612172cd39ee9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":607575,"netValueRatio":0.007,"lastUpdated":"2026-08-31T10:09:09.706Z"},{"_id":"6a9552c5b48612172cd39eea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0069,"lastUpdated":"2026-08-31T10:09:09.714Z"},{"_id":"6a9552c5b48612172cd39eeb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019728","stockName":"23国债25","holdings":4000,"marketCap":408171,"netValueRatio":0.0047,"lastUpdated":"2026-08-31T10:09:09.718Z"}],"lastFsMetrics":{"latestTurnoverRate":0.45100664960357884,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-08T16:00:00.000Z","stockId":3000000010910},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000010910},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000010910},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010910},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010910},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010910},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010910},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010910},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010910},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010910},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010910},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010910},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010910},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010910},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010910},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010910},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010910},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010910},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010910},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000010910,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010910},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010910},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010910},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010910},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010910},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010910},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010910},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010910},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010910},{"stockId":3000000010910,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010910,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010910,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":56808703,"date":"2026-06-29T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56808703},{"s":56413118,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56413118},{"s":56338410,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56338410},{"s":56264590,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56264590},{"s":56147515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56147515},{"s":56146242,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56146242},{"s":56143753,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56143753},{"s":56146099,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010910,"source":"csrc_xbrl","s_forward":56146099}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010910,"assetScale":79861674.6774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010910,"assetScale":67893187.513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010910,"assetScale":68349759.01200001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010910,"assetScale":68496511.866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010910,"assetScale":58808907.211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010910,"assetScale":57634117.412999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010910,"assetScale":57693320.5828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010910,"assetScale":54646998.1567}],"netValueList":[{"stockId":3000000010910,"date":"2026-09-08T16:00:00.000Z","netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"stockId":3000000010910,"date":"2026-09-07T16:00:00.000Z","netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"stockId":3000000010910,"date":"2026-09-06T16:00:00.000Z","netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"stockId":3000000010910,"date":"2026-09-03T16:00:00.000Z","netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"stockId":3000000010910,"date":"2026-09-02T16:00:00.000Z","netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"stockId":3000000010910,"date":"2026-09-01T16:00:00.000Z","netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"stockId":3000000010910,"date":"2026-08-31T16:00:00.000Z","netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"stockId":3000000010910,"date":"2026-08-30T16:00:00.000Z","netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"stockId":3000000010910,"date":"2026-08-27T16:00:00.000Z","netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"stockId":3000000010910,"date":"2026-08-26T16:00:00.000Z","netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"stockId":3000000010910,"date":"2026-08-25T16:00:00.000Z","netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"stockId":3000000010910,"date":"2026-08-24T16:00:00.000Z","netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"stockId":3000000010910,"date":"2026-08-23T16:00:00.000Z","netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"stockId":3000000010910,"date":"2026-08-20T16:00:00.000Z","netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"stockId":3000000010910,"date":"2026-08-19T16:00:00.000Z","netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"stockId":3000000010910,"date":"2026-08-18T16:00:00.000Z","netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"stockId":3000000010910,"date":"2026-08-17T16:00:00.000Z","netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"stockId":3000000010910,"date":"2026-08-16T16:00:00.000Z","netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"stockId":3000000010910,"date":"2026-08-13T16:00:00.000Z","netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"stockId":3000000010910,"date":"2026-08-12T16:00:00.000Z","netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"stockId":3000000010910,"date":"2026-08-11T16:00:00.000Z","netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"stockId":3000000010910,"date":"2026-08-10T16:00:00.000Z","netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"stockId":3000000010910,"date":"2026-08-09T16:00:00.000Z","netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"stockId":3000000010910,"date":"2026-08-06T16:00:00.000Z","netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"stockId":3000000010910,"date":"2026-08-05T16:00:00.000Z","netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"stockId":3000000010910,"date":"2026-08-04T16:00:00.000Z","netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"stockId":3000000010910,"date":"2026-08-03T16:00:00.000Z","netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010910,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010910,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010910,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010910,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010910,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010910,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010910,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010910,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010910,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010910,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010910,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010910,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010910,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010910,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010910,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010910,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010910,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010910,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010910,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010910,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010910,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010910,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010910,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010910,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010910,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010910,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010910,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010910,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010910,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010910,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010910,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010910,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010910,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010910,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010910,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010910,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010910,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010910,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010910,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010910,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010910,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010910,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010910,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010910,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010910,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010910,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010910,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010910,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010910,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010910,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010910,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010910,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010910,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010910,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010910,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010910,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010910,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997}],"influencesList":[]}