window.pageData = {"startDate":"2024-09-14T13:15:08.186Z","endDate":"2026-09-14T13:15:08.186Z","stock":{"_id":3000000010910,"stockCode":"010910","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10910,"currency":"CNY","status":"normal","exchange":"jj","shortName":"交银安悦平衡养老三年持有期混合发起（FOF）A","name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":55847913.21,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":55847913.21,"inceptionDate":"2024-02-04T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"masterFundShortName":"交银安悦平衡养老三年持有期混合发起（FOF）","pensionTargetFlag":1,"managers":[{"name":"陈玲斐","stockType":"fund_manager","stockCode":"j101021215","exchange":"fm","tickerId":31206266970}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3157,"f_ind_h_s_r":0.6843,"f_h_a":876,"f_h_s_a":67723,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ins_h_s_r_c_hy":-0.002599999999999991,"f_ind_h_s_r_c_1y":0.0037000000000000366,"f_ins_h_s_r_c_1y":-0.0037000000000000366},"fpr":{"stockId":3000000010910,"type":"fpr","f_p_r_fys_ssc":1346,"f_p_r_fys_ssrp":0.28178438661710037,"f_p_r_m1_ssc":1631,"f_p_r_m1_ssrp":0.5865030674846625,"f_p_r_m3_ssc":1545,"f_p_r_m3_ssrp":0.8633419689119171,"f_p_r_m6_ssc":1421,"f_p_r_m6_ssrp":0.4,"f_p_r_y1_ssc":1207,"f_p_r_y1_ssrp":0.28441127694859036,"f_cagr_p_r_fs_ssc":1634,"f_cagr_p_r_fs_ssrp":0.15799142682180037,"f_p_r_y2_ssc":973,"f_p_r_y2_ssrp":0.40843621399176955},"fp":{"stockId":3000000010910,"type":"fp","f_cagr_p_r_fs":0.09123838840355392,"f_p_r_d1":0.005859187397944554,"f_p_r_m1":-0.008537549407114597,"f_p_r_m3":-0.06395999701470267,"f_p_r_m6":0.0037615046018406595,"f_p_r_fys":0.03379492251895799,"f_p_r_y1":0.06568102642535467,"last_data_date":"2026-09-08T16:00:00.000Z","f_p_r_y2":0.33767064846416406,"f_i_d":"2024-02-04T16:00:00.000Z"},"ff":{"stockId":3000000010910,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":23207,"f_m_a_c_f":109945,"f_m_f":86738,"f_c_fr":0.0015,"f_fr_d":"2026-09-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010910,"type":"f_nlacan","f_nv_d":"2026-09-08T16:00:00.000Z","f_nv":1.2542,"f_nv_cr":0.0019972836941759553},"f_as":{"stockId":3000000010910,"type":"f_as","f_tas":79861674.6774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023459,"name":"交银施罗德安悦平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023459","tickerId":23459,"shortName":"交银安悦平衡养老三年持有期混合发起（FOF）Y","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-07T00:52:31.039Z","inceptionDate":"2025-03-09T16:00:00.000Z","pinyin":"jysldayphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"masterFundId":3000000010910,"__csrcFundId":13445}],"shareholdings":[{"stockId":3000000010910,"equityId":300562,"date":"2026-06-29T16:00:00.000Z","marketCap":133749,"holdings":9900,"netValueRatio":0.0015,"quarterlyChange":0.03132527544196262,"stock":{"stockCode":"300562","exchange":"sz","stockType":"company","tickerId":300562,"name":"乐心股份"}},{"stockId":3000000010910,"equityId":2818,"date":"2026-06-29T16:00:00.000Z","marketCap":121563,"holdings":11700,"netValueRatio":0.0014,"quarterlyChange":-0.05881555251795356,"stock":{"stockCode":"002818","exchange":"sz","stockType":"company","tickerId":2818,"name":"富森美"}},{"stockId":3000000010910,"equityId":301257,"date":"2026-06-29T16:00:00.000Z","marketCap":113450,"holdings":2500,"netValueRatio":0.0013,"quarterlyChange":-0.18278408067711072,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"stockId":3000000010910,"equityId":603836,"date":"2026-06-29T16:00:00.000Z","marketCap":109494,"holdings":13860,"netValueRatio":0.0013,"quarterlyChange":-0.14068645180940775,"stock":{"stockCode":"603836","tickerId":603836,"exchange":"sh","stockType":"company","name":"海程邦达"}},{"stockId":3000000010910,"equityId":301296,"date":"2026-06-29T16:00:00.000Z","marketCap":108780,"holdings":18500,"netValueRatio":0.0013,"quarterlyChange":-0.2461538461538465,"stock":{"name":"新巨丰","exchange":"sz","stockType":"company","stockCode":"301296","tickerId":301296}},{"stockId":3000000010910,"equityId":603768,"date":"2026-06-29T16:00:00.000Z","marketCap":108647,"holdings":11900,"netValueRatio":0.0012,"quarterlyChange":-0.18043087971274818,"stock":{"stockCode":"603768","exchange":"sh","stockType":"company","tickerId":603768,"name":"常青股份"}},{"stockId":3000000010910,"equityId":600858,"date":"2026-06-29T16:00:00.000Z","marketCap":107604,"holdings":24400,"netValueRatio":0.0012,"quarterlyChange":-0.2523488360623397,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"stockId":3000000010910,"equityId":688468,"date":"2026-06-29T16:00:00.000Z","marketCap":107541,"holdings":18900,"netValueRatio":0.0012,"quarterlyChange":-0.23004059539918797,"stock":{"stockCode":"688468","tickerId":688468,"exchange":"sh","stockType":"company","name":"科美诊断"}},{"stockId":3000000010910,"equityId":600356,"date":"2026-06-29T16:00:00.000Z","marketCap":105963,"holdings":14300,"netValueRatio":0.0012,"quarterlyChange":-0.13033968605379986,"stock":{"stockCode":"600356","exchange":"sh","stockType":"company","tickerId":600356,"name":"恒丰纸业"}},{"stockId":3000000010910,"equityId":300743,"date":"2026-06-29T16:00:00.000Z","marketCap":105048,"holdings":7200,"netValueRatio":0.0012,"quarterlyChange":-0.1313940465664608,"stock":{"stockCode":"300743","exchange":"sz","stockType":"company","tickerId":300743,"name":"天地数码"}}],"bondHoldings":[{"_id":"6a9552c5b48612172cd39ee7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1212590,"netValueRatio":0.0139,"lastUpdated":"2026-08-31T10:09:09.697Z"},{"_id":"6a9552c5b48612172cd39ee8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"102310","stockName":"国债2513","holdings":8000,"marketCap":810100,"netValueRatio":0.0093,"lastUpdated":"2026-08-31T10:09:09.702Z"},{"_id":"6a9552c5b48612172cd39ee9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019785","stockName":"25国债13","holdings":6000,"marketCap":607575,"netValueRatio":0.007,"lastUpdated":"2026-08-31T10:09:09.706Z"},{"_id":"6a9552c5b48612172cd39eea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0069,"lastUpdated":"2026-08-31T10:09:09.714Z"},{"_id":"6a9552c5b48612172cd39eeb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000010910,"equityCode":"019728","stockName":"23国债25","holdings":4000,"marketCap":408171,"netValueRatio":0.0047,"lastUpdated":"2026-08-31T10:09:09.718Z"}],"lastFsMetrics":{"latestTurnoverRate":0.45100664960357884,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-08T16:00:00.000Z","stockId":3000000010910,"nv":1.2542,"tnv":1.2542},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000010910,"nv":1.2517,"tnv":1.2517},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000010910,"nv":1.251,"tnv":1.251},{"stockId":3000000010910,"date":"2026-09-03T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000010910,"date":"2026-09-02T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000010910,"nv":1.2475,"tnv":1.2475},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000010910,"nv":1.2546,"tnv":1.2546},{"stockId":3000000010910,"date":"2026-08-30T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000010910,"nv":1.2576,"tnv":1.2576},{"stockId":3000000010910,"date":"2026-08-26T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000010910,"date":"2026-08-25T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000010910,"nv":1.2505,"tnv":1.2505},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000010910,"nv":1.253,"tnv":1.253},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000010910,"nv":1.2706,"tnv":1.2706},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000010910,"nv":1.2618,"tnv":1.2618},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000010910,"nv":1.2536,"tnv":1.2536},{"stockId":3000000010910,"date":"2026-08-17T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000010910,"date":"2026-08-16T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000010910,"nv":1.2752,"tnv":1.2752},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000010910,"nv":1.2624,"tnv":1.2624},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000010910,"nv":1.2691,"tnv":1.2691},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000010910,"nv":1.2554,"tnv":1.2554},{"stockId":3000000010910,"date":"2026-08-09T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000010910,"date":"2026-08-06T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000010910,"date":"2026-08-05T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010910,"nv":1.2393,"tnv":1.2393},{"stockId":3000000010910,"date":"2026-08-03T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010910,"nv":1.1814,"tnv":1.1814},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010910,"nv":1.1954,"tnv":1.1954},{"stockId":3000000010910,"date":"2026-07-29T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010910,"nv":1.2083,"tnv":1.2083},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010910,"nv":1.254,"tnv":1.254},{"stockId":3000000010910,"date":"2026-07-23T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010910,"nv":1.2491,"tnv":1.2491},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010910,"nv":1.2521,"tnv":1.2521},{"stockId":3000000010910,"date":"2026-07-20T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000010910,"date":"2026-07-19T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000010910,"date":"2026-07-16T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000010910,"date":"2026-07-15T16:00:00.000Z","nv":1.296,"tnv":1.296},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010910,"nv":1.3135,"tnv":1.3135},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010910,"nv":1.3286,"tnv":1.3286},{"stockId":3000000010910,"date":"2026-07-12T16:00:00.000Z","nv":1.298,"tnv":1.298},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010910,"nv":1.3305,"tnv":1.3305},{"stockId":3000000010910,"date":"2026-07-08T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010910,"nv":1.3209,"tnv":1.3209},{"stockId":3000000010910,"date":"2026-07-06T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000010910,"date":"2026-07-05T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010910,"nv":1.3534,"tnv":1.3534},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010910,"nv":1.3472,"tnv":1.3472},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010910,"nv":1.3883,"tnv":1.3883},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010910,"nv":1.4058,"tnv":1.4058},{"stockId":3000000010910,"date":"2026-06-28T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010910,"nv":1.3817,"tnv":1.3817},{"stockId":3000000010910,"date":"2026-06-24T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000010910,"date":"2026-06-23T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010910,"nv":1.3881,"tnv":1.3881},{"stockId":3000000010910,"date":"2026-06-21T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010910,"nv":1.3778,"tnv":1.3778},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010910,"nv":1.3637,"tnv":1.3637},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010910,"nv":1.3226,"tnv":1.3226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010910,"nv":1.3169,"tnv":1.3169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010910,"nv":1.3215,"tnv":1.3215},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010910,"nv":1.3399,"tnv":1.3399},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010910,"nv":1.315,"tnv":1.315},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010910,"nv":1.3391,"tnv":1.3391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010910,"nv":1.357,"tnv":1.357},{"stockId":3000000010910,"date":"2026-06-02T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000010910,"date":"2026-06-01T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010910,"nv":1.3261,"tnv":1.3261},{"stockId":3000000010910,"date":"2026-05-28T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010910,"nv":1.357,"tnv":1.357},{"stockId":3000000010910,"date":"2026-05-26T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000010910,"date":"2026-05-25T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010910,"nv":1.3616,"tnv":1.3616},{"stockId":3000000010910,"date":"2026-05-21T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000010910,"date":"2026-05-20T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010910,"nv":1.3502,"tnv":1.3502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010910,"nv":1.3473,"tnv":1.3473},{"stockId":3000000010910,"date":"2026-05-17T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010910,"nv":1.3399,"tnv":1.3399},{"stockId":3000000010910,"date":"2026-05-13T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000010910,"date":"2026-05-12T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000010910,"date":"2026-05-11T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000010910,"date":"2026-05-10T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000010910,"date":"2026-05-07T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000010910,"date":"2026-05-06T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010910,"nv":1.327,"tnv":1.327},{"stockId":3000000010910,"date":"2026-04-27T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010910,"nv":1.3048,"tnv":1.3048},{"stockId":3000000010910,"date":"2026-04-22T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010910,"nv":1.3213,"tnv":1.3213},{"stockId":3000000010910,"date":"2026-04-20T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010910,"nv":1.3041,"tnv":1.3041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010910,"nv":1.2903,"tnv":1.2903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010910,"nv":1.2719,"tnv":1.2719},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010910,"nv":1.278,"tnv":1.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010910,"nv":1.2662,"tnv":1.2662},{"stockId":3000000010910,"date":"2026-04-09T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000010910,"date":"2026-04-08T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010910,"nv":1.254,"tnv":1.254},{"stockId":3000000010910,"date":"2026-04-06T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010910,"nv":1.2244,"tnv":1.2244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010910,"nv":1.2035,"tnv":1.2035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010910,"nv":1.2162,"tnv":1.2162},{"stockId":3000000010910,"date":"2026-03-26T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010910,"nv":1.2076,"tnv":1.2076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010910,"nv":1.2217,"tnv":1.2217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010910,"nv":1.2057,"tnv":1.2057},{"stockId":3000000010910,"date":"2026-03-22T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010910,"nv":1.22,"tnv":1.22},{"stockId":3000000010910,"date":"2026-03-18T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010910,"nv":1.24,"tnv":1.24},{"stockId":3000000010910,"date":"2026-03-16T16:00:00.000Z","nv":1.227,"tnv":1.227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010910,"nv":1.2453,"tnv":1.2453},{"stockId":3000000010910,"date":"2026-03-12T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010910,"nv":1.257,"tnv":1.257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010910,"nv":1.2658,"tnv":1.2658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010910,"nv":1.2676,"tnv":1.2676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010910,"nv":1.2495,"tnv":1.2495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010910,"nv":1.2572,"tnv":1.2572},{"stockId":3000000010910,"date":"2026-03-04T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010910,"nv":1.2498,"tnv":1.2498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010910,"nv":1.2582,"tnv":1.2582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010910,"nv":1.2864,"tnv":1.2864},{"stockId":3000000010910,"date":"2026-02-26T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010910,"nv":1.2845,"tnv":1.2845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010910,"nv":1.2829,"tnv":1.2829},{"stockId":3000000010910,"date":"2026-02-23T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000010910,"date":"2026-02-10T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000010910,"date":"2026-02-09T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010910,"nv":1.2712,"tnv":1.2712},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010910,"nv":1.2513,"tnv":1.2513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010910,"nv":1.2534,"tnv":1.2534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010910,"nv":1.2678,"tnv":1.2678},{"stockId":3000000010910,"date":"2026-02-02T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010910,"nv":1.2498,"tnv":1.2498},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010910,"nv":1.2828,"tnv":1.2828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010910,"nv":1.294,"tnv":1.294},{"stockId":3000000010910,"date":"2026-01-27T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010910,"nv":1.2863,"tnv":1.2863},{"stockId":3000000010910,"date":"2026-01-25T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000010910,"date":"2026-01-22T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000010910,"date":"2026-01-21T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010910,"nv":1.2668,"tnv":1.2668},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010910,"nv":1.2563,"tnv":1.2563},{"stockId":3000000010910,"date":"2026-01-18T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000010910,"date":"2026-01-15T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000010910,"date":"2026-01-14T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010910,"nv":1.2584,"tnv":1.2584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010910,"nv":1.2525,"tnv":1.2525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010910,"nv":1.2619,"tnv":1.2619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010910,"nv":1.2486,"tnv":1.2486},{"stockId":3000000010910,"date":"2026-01-07T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000010910,"date":"2026-01-06T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010910,"nv":1.2397,"tnv":1.2397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010910,"nv":1.2307,"tnv":1.2307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010910,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010910,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010910,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010910,"nv":1.2129,"tnv":1.2129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010910,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010910,"nv":1.2058,"tnv":1.2058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010910,"nv":1.1952,"tnv":1.1952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010910,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010910,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010910,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010910,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010910,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010910,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010910,"nv":1.203,"tnv":1.203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010910,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010910,"nv":1.2044,"tnv":1.2044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010910,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010910,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010910,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010910,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010910,"nv":1.195,"tnv":1.195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010910,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010910,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010910,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010910,"nv":1.182,"tnv":1.182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010910,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010910,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010910,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010910,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010910,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010910,"nv":1.198,"tnv":1.198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010910,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010910,"nv":1.2106,"tnv":1.2106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010910,"nv":1.204,"tnv":1.204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010910,"nv":1.2039,"tnv":1.2039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010910,"nv":1.2095,"tnv":1.2095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010910,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010910,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010910,"nv":1.2024,"tnv":1.2024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010910,"nv":1.201,"tnv":1.201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010910,"nv":1.2101,"tnv":1.2101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010910,"nv":1.2078,"tnv":1.2078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010910,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010910,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010910,"nv":1.2174,"tnv":1.2174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010910,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010910,"nv":1.2082,"tnv":1.2082},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010910,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010910,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010910,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010910,"nv":1.192,"tnv":1.192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010910,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010910,"nv":1.1998,"tnv":1.1998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010910,"nv":1.2062,"tnv":1.2062},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010910,"nv":1.2208,"tnv":1.2208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010910,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010910,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010910,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010910,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010910,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010910,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010910,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010910,"nv":1.2027,"tnv":1.2027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010910,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010910,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010910,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010910,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010910,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010910,"nv":1.2017,"tnv":1.2017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010910,"nv":1.182,"tnv":1.182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010910,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010910,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010910,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010910,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010910,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010910,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010910,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010910,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010910,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010910,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010910,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010910,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010910,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010910,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010910,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010910,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010910,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010910,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010910,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010910,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010910,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010910,"nv":1.098,"tnv":1.098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010910,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010910,"nv":1.099,"tnv":1.099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010910,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010910,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010910,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010910,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010910,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010910,"nv":1.086,"tnv":1.086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010910,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010910,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010910,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010910,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010910,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010910,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010910,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010910,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010910,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010910,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010910,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010910,"nv":1.048,"tnv":1.048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010910,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010910,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010910,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010910,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010910,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010910,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010910,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010910,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010910,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010910,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010910,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010910,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010910,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010910,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010910,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010910,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010910,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010910,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010910,"nv":1.025,"tnv":1.025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010910,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010910,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010910,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010910,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010910,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010910,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010910,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010910,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010910,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010910,"nv":1.014,"tnv":1.014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010910,"nv":1.015,"tnv":1.015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010910,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010910,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010910,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010910,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010910,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010910,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010910,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010910,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010910,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010910,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010910,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010910,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010910,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010910,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010910,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010910,"nv":0.9821,"tnv":0.9821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010910,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010910,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010910,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010910,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010910,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010910,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010910,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010910,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010910,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010910,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010910,"nv":1.035,"tnv":1.035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010910,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010910,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010910,"nv":1.039,"tnv":1.039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010910,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010910,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010910,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010910,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010910,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010910,"nv":1.057,"tnv":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010910,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010910,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010910,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010910,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010910,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010910,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010910,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010910,"nv":1.0376,"tnv":1.0376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010910,"nv":1.0374,"tnv":1.0374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010910,"nv":1.0603,"tnv":1.0603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010910,"nv":1.064,"tnv":1.064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010910,"nv":1.0568,"tnv":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010910,"nv":1.062,"tnv":1.062},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010910,"nv":1.0659,"tnv":1.0659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010910,"nv":1.0541,"tnv":1.0541},{"stockId":3000000010910,"date":"2025-02-18T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000010910,"date":"2025-02-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010910,"date":"2025-02-16T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010910,"date":"2025-02-13T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010910,"date":"2025-02-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010910,"date":"2025-02-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000010910,"date":"2025-02-09T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010910,"date":"2025-02-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010910,"date":"2025-02-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010910,"date":"2025-02-04T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000010910,"date":"2025-01-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010910,"date":"2025-01-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000010910,"date":"2025-01-21T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000010910,"date":"2025-01-20T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010910,"date":"2025-01-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010910,"date":"2025-01-16T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000010910,"date":"2025-01-15T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000010910,"date":"2025-01-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000010910,"date":"2025-01-13T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000010910,"date":"2025-01-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000010910,"date":"2025-01-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010910,"date":"2025-01-08T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010910,"date":"2025-01-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000010910,"date":"2025-01-06T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010910,"date":"2025-01-05T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000010910,"date":"2025-01-02T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010910,"date":"2025-01-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010910,"date":"2024-12-30T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010910,"date":"2024-12-29T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000010910,"date":"2024-12-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010910,"date":"2024-12-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000010910,"date":"2024-12-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010910,"date":"2024-12-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010910,"date":"2024-12-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010910,"date":"2024-12-17T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000010910,"date":"2024-12-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000010910,"date":"2024-12-15T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010910,"date":"2024-12-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000010910,"date":"2024-12-10T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010910,"date":"2024-12-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010910,"date":"2024-12-04T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000010910,"date":"2024-12-03T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000010910,"date":"2024-12-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010910,"date":"2024-12-01T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010910,"date":"2024-11-28T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010910,"date":"2024-11-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000010910,"date":"2024-11-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000010910,"date":"2024-11-24T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010910,"date":"2024-11-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000010910,"date":"2024-11-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010910,"date":"2024-11-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000010910,"date":"2024-11-18T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010910,"date":"2024-11-17T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000010910,"date":"2024-11-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000010910,"date":"2024-11-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010910,"date":"2024-11-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010910,"date":"2024-11-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000010910,"date":"2024-11-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010910,"date":"2024-11-06T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010910,"date":"2024-11-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000010910,"date":"2024-11-04T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010910,"date":"2024-11-03T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000010910,"date":"2024-10-31T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000010910,"date":"2024-10-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000010910,"date":"2024-10-29T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000010910,"date":"2024-10-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010910,"date":"2024-10-27T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010910,"date":"2024-10-24T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010910,"date":"2024-10-23T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000010910,"date":"2024-10-22T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000010910,"date":"2024-10-21T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010910,"date":"2024-10-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010910,"date":"2024-10-17T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000010910,"date":"2024-10-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010910,"date":"2024-10-15T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000010910,"date":"2024-10-14T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000010910,"date":"2024-10-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000010910,"date":"2024-10-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000010910,"date":"2024-10-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010910,"date":"2024-10-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000010910,"date":"2024-10-07T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010910,"date":"2024-09-25T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000010910,"date":"2024-09-24T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000010910,"date":"2024-09-23T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000010910,"date":"2024-09-22T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000010910,"date":"2024-09-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000010910,"date":"2024-09-18T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010910,"date":"2024-09-17T16:00:00.000Z","nv":0.9373,"tnv":0.9373}],"influencesList":[]}