window.pageData = {"fund":{"_id":3000000010906,"stockCode":"010906","shortName":"博远优享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10906,"masterFundFlag":1,"status":"normal","name":"博远优享混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-29T16:00:00.000Z","fundCollectionId":4000051660000,"currency":"CNY","masterFundShortName":"博远优享混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":137144339.89,"setUpShares":137144339.89,"pinyin":"byyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51660000","tickerId":51660000,"name":"博远基金管理有限公司"},"managers":[{"name":"黄军锋","stockType":"fund_manager","stockCode":"db20719245","exchange":"fm","tickerId":81006239060}],"hotMetrics":{"fss":{"stockId":3000000010906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3099,"f_ins_h_s_r_c_hy":-0.02150000000000002,"f_ins_h_s_r_c_1y":-0.011800000000000033,"f_ind_h_s_r":0.6901,"f_ind_h_s_r_c_hy":0.021500000000000075,"f_ind_h_s_r_c_1y":0.011800000000000033,"f_h_a":191,"f_h_s_a":105230,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010906,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7592241667595586,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.6909266824338852,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.7920943437431753,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.7601840421950399,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6863047867917805,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.7274125336409073,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.736992159657876,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.8117723156532989,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6566104702750666},"fp":{"stockId":3000000010906,"type":"fp","f_p_r_fys":-0.027150642273257586,"f_p_r_m1":-0.02201134807278393,"f_p_r_m3":-0.029700087353197624,"f_p_r_m6":-0.02439738460037022,"f_p_r_y1":0.0769147904772165,"f_cagr_p_r_fs":-0.000057325908604632936,"f_p_r_d1":0.0011717085641242964,"f_p_r_y2":0.14329826166514104,"f_p_r_y3":0.07436861902202985,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":-0.004976609933315168,"f_i_d":"2021-03-29T16:00:00.000Z"},"ff":{"stockId":3000000010906,"type":"ff","f_m_f":154155,"f_m_f_r":0.008,"f_c_f":28904,"f_c_f_r":0.0015,"f_m_a_c_f":183059,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000010906,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9997,"f_nv_cr":0},"f_as":{"stockId":3000000010906,"type":"f_as","f_tas":14139072.3375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010907,"name":"博远优享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010907","tickerId":10907,"shortName":"博远优享混合C","__csrcFundId":8885,"lastUpdated":"2025-01-04T00:32:07.476Z","inceptionDate":"2021-03-29T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051660000,"currency":"CNY","status":"normal","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":79188459.46,"setUpShares":79188459.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0401,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2352,"holdings":13000,"marketCap":494520,"netValueRatio":0.0329,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2271,"holdings":30000,"marketCap":459300,"netValueRatio":0.0306,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0301,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":600309,"holdings":4000,"marketCap":317800,"netValueRatio":0.0212,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2714,"holdings":7000,"marketCap":291970,"netValueRatio":0.0194,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2430,"holdings":10000,"marketCap":279400,"netValueRatio":0.0186,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":600426,"holdings":7000,"marketCap":253400,"netValueRatio":0.0169,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2459,"holdings":17000,"marketCap":185300,"netValueRatio":0.0123,"quarterlyChange":-0.04803493449781604,"stock":{"stockCode":"002459","exchange":"sz","stockType":"company","tickerId":2459,"name":"晶澳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":601688,"holdings":10000,"marketCap":178000,"netValueRatio":0.0119,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69e75d2b057a8795632457f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"148581","stockName":"24HBIS01","holdings":14000,"marketCap":1421655,"netValueRatio":0.0947,"lastUpdated":"2026-04-21T11:19:07.347Z"},{"_id":"69e75d2b057a8795632457f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"149489","stockName":"21广铁03","holdings":13000,"marketCap":1336342,"netValueRatio":0.089,"lastUpdated":"2026-04-21T11:19:07.351Z"},{"_id":"69e75d2b057a8795632457fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"149845","stockName":"22深投01","holdings":12000,"marketCap":1223761,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T11:19:07.354Z"},{"_id":"69e75d2b057a8795632457fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"148621","stockName":"24深创投02","holdings":12000,"marketCap":1212937,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T11:19:07.358Z"},{"_id":"69e75d2b057a8795632457fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"188402","stockName":"21广越07","holdings":11000,"marketCap":1127263,"netValueRatio":0.0751,"lastUpdated":"2026-04-21T11:19:07.361Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2257542537725182,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43251dc8b83221c6f6d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000010906,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":191,"h_s_a":77704,"ins_h_s":4599379,"ins_h_s_r":0.3099,"ind_h_s":10242127,"ind_h_s_r":0.6901,"lastUpdated":"2026-03-31T21:56:53.158Z"},{"_id":"69aece157fea5b3eb04e4c2e","date":"2025-06-29T16:00:00.000Z","stockId":3000000010906,"h_a":283,"h_s_a":106610,"ins_h_s":10000000,"ins_h_s_r":0.33140000000000003,"ind_h_s":20170880,"ind_h_s_r":0.6686,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:41.823Z"},{"_id":"69aece157fea5b3eb04e4c2d","date":"2024-12-30T16:00:00.000Z","stockId":3000000010906,"h_a":310,"h_s_a":100269,"ins_h_s":10000000,"ins_h_s_r":0.32170000000000004,"ind_h_s":21083591,"ind_h_s_r":0.6783,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:41.821Z"},{"_id":"69aece157fea5b3eb04e4c2c","date":"2024-06-29T16:00:00.000Z","stockId":3000000010906,"h_a":377,"h_s_a":105230,"ins_h_s":10000000,"ins_h_s_r":0.2521,"ind_h_s":29671959,"ind_h_s_r":0.7479,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:41.818Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010906,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010906,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010906,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010906,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010906,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010906,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010906,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010906,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010906,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010906,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010906,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010906,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010906,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010906,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010906,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010906,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010906,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010906,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010906,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010906,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010906,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010906,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010906,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010906,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010906,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010906,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010906,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010906,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010906,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010906,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010906,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010906,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010906,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010906,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010906,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010906,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010906,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010906,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010906,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010906,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010906,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010906,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010906,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010906,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010906,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010906,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010906,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010906,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010906,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010906,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010906,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010906,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010906,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010906,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010906,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010906,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010906,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010906,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010906,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010906,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010906,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010906,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010906,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010906,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010906,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010906,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010906,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010906,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010906,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010906,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010906,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010906,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010906,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010906,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010906,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010906,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010906,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010906,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010906,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010906,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010906,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010906,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010906,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010906,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010906,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010906,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010906,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010906,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010906,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010906,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010906,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010906,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010906,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010906,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010906,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010906,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010906,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010906,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010906,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010906,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010906,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010906,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010906,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010906,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010906,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010906,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010906,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010906,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010906,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010906,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010906,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010906,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010906,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010906,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010906,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010906,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010906,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010906,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010906,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010906,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010906,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010906,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010906,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010906,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010906,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010906,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010906,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010906,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010906,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010906,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010906,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010906,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010906,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010906,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010906,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010906,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010906,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010906,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010906,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010906,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010906,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010906,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010906,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010906,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010906,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000006}]}