window.pageData = {"startDate":"2024-06-26T10:44:10.396Z","endDate":"2026-06-26T10:44:10.396Z","stock":{"_id":3000000010906,"stockCode":"010906","shortName":"博远优享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10906,"masterFundFlag":1,"status":"normal","name":"博远优享混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-29T16:00:00.000Z","fundCollectionId":4000051660000,"currency":"CNY","masterFundShortName":"博远优享混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":137144339.89,"setUpShares":137144339.89,"pinyin":"byyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51660000","tickerId":51660000,"name":"博远基金管理有限公司"},"managers":[{"name":"黄军锋","stockType":"fund_manager","stockCode":"db20719245","exchange":"fm","tickerId":81006239060}],"hotMetrics":{"fss":{"stockId":3000000010906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3099,"f_ins_h_s_r_c_hy":-0.02150000000000002,"f_ins_h_s_r_c_1y":-0.011800000000000033,"f_ind_h_s_r":0.6901,"f_ind_h_s_r_c_hy":0.021500000000000075,"f_ind_h_s_r_c_1y":0.011800000000000033,"f_h_a":191,"f_h_s_a":105230,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010906,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7523130085832126,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.6648753224419605,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.7785542694911552,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.7495794549736459,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.6761282660332542,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.723930310017935,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.734711332858161,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.8103856927386339,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.6530612244897959},"fp":{"stockId":3000000010906,"type":"fp","f_p_r_fys":-0.024620474892953936,"f_p_r_m1":-0.017641870038223706,"f_p_r_m3":-0.03065764023210782,"f_p_r_m6":-0.023860537592519826,"f_p_r_y1":0.07508312774857884,"f_cagr_p_r_fs":0.00043881163268166823,"f_p_r_d1":0.0011717085641242964,"f_p_r_y2":0.14784699954191405,"f_p_r_y3":0.07716281569048777,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y5":-0.00595060993752039,"f_i_d":"2021-03-29T16:00:00.000Z"},"ff":{"stockId":3000000010906,"type":"ff","f_m_f":154155,"f_m_f_r":0.008,"f_c_f":28904,"f_c_f_r":0.0015,"f_m_a_c_f":183059,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000010906,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0023,"f_nv_cr":0.002600780234070177},"f_as":{"stockId":3000000010906,"type":"f_as","f_tas":14139072.3375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010907,"name":"博远优享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010907","tickerId":10907,"shortName":"博远优享混合C","__csrcFundId":8885,"lastUpdated":"2025-01-04T00:32:07.476Z","inceptionDate":"2021-03-29T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051660000,"currency":"CNY","status":"normal","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":79188459.46,"setUpShares":79188459.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0401,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2352,"holdings":13000,"marketCap":494520,"netValueRatio":0.0329,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2271,"holdings":30000,"marketCap":459300,"netValueRatio":0.0306,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.0301,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":600309,"holdings":4000,"marketCap":317800,"netValueRatio":0.0212,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2714,"holdings":7000,"marketCap":291970,"netValueRatio":0.0194,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2430,"holdings":10000,"marketCap":279400,"netValueRatio":0.0186,"quarterlyChange":-0.06461332440575718,"stock":{"stockCode":"002430","exchange":"sz","stockType":"company","tickerId":2430,"name":"杭氧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":600426,"holdings":7000,"marketCap":253400,"netValueRatio":0.0169,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":2459,"holdings":17000,"marketCap":185300,"netValueRatio":0.0123,"quarterlyChange":-0.04803493449781604,"stock":{"stockCode":"002459","exchange":"sz","stockType":"company","tickerId":2459,"name":"晶澳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockId":601688,"holdings":10000,"marketCap":178000,"netValueRatio":0.0119,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69e75d2b057a8795632457f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"148581","stockName":"24HBIS01","holdings":14000,"marketCap":1421655,"netValueRatio":0.0947,"lastUpdated":"2026-04-21T11:19:07.347Z"},{"_id":"69e75d2b057a8795632457f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"149489","stockName":"21广铁03","holdings":13000,"marketCap":1336342,"netValueRatio":0.089,"lastUpdated":"2026-04-21T11:19:07.351Z"},{"_id":"69e75d2b057a8795632457fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"149845","stockName":"22深投01","holdings":12000,"marketCap":1223761,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T11:19:07.354Z"},{"_id":"69e75d2b057a8795632457fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"148621","stockName":"24深创投02","holdings":12000,"marketCap":1212937,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T11:19:07.358Z"},{"_id":"69e75d2b057a8795632457fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010906,"stockCode":"188402","stockName":"21广越07","holdings":11000,"marketCap":1127263,"netValueRatio":0.0751,"lastUpdated":"2026-04-21T11:19:07.361Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2257542537725182,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010906,"date":"2026-06-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010906,"nv":0.9997,"tnv":0.9997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010906,"nv":0.9997,"tnv":0.9997},{"stockId":3000000010906,"date":"2026-06-21T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010906,"nv":0.9951,"tnv":0.9951},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010906,"nv":1.0006,"tnv":1.0006},{"stockId":3000000010906,"date":"2026-06-15T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000010906,"date":"2026-06-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000010906,"date":"2026-06-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010906,"nv":0.9984,"tnv":0.9984},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010906,"nv":0.9989,"tnv":0.9989},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010906,"nv":0.9989,"tnv":0.9989},{"stockId":3000000010906,"date":"2026-06-07T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000010906,"date":"2026-06-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010906,"nv":1.0082,"tnv":1.0082},{"stockId":3000000010906,"date":"2026-06-02T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010906,"nv":1.0168,"tnv":1.0168},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010906,"nv":1.0194,"tnv":1.0194},{"stockId":3000000010906,"date":"2026-05-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010906,"nv":1.0216,"tnv":1.0216},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010906,"nv":1.0232,"tnv":1.0232},{"stockId":3000000010906,"date":"2026-05-25T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010906,"date":"2026-05-24T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000010906,"date":"2026-05-21T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010906,"nv":1.0231,"tnv":1.0231},{"stockId":3000000010906,"date":"2026-05-19T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000010906,"date":"2026-05-18T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010906,"nv":1.0252,"tnv":1.0252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010906,"nv":1.0319,"tnv":1.0319},{"stockId":3000000010906,"date":"2026-05-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010906,"date":"2026-05-12T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010906,"nv":1.0383,"tnv":1.0383},{"stockId":3000000010906,"date":"2026-05-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010906,"nv":1.0386,"tnv":1.0386},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010906,"nv":1.0408,"tnv":1.0408},{"stockId":3000000010906,"date":"2026-05-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000010906,"date":"2026-04-29T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010906,"date":"2026-04-28T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010906,"date":"2026-04-27T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010906,"date":"2026-04-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000010906,"date":"2026-04-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010906,"nv":1.0333,"tnv":1.0333},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010906,"nv":1.0351,"tnv":1.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010906,"nv":1.0345,"tnv":1.0345},{"stockId":3000000010906,"date":"2026-04-19T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010906,"nv":1.034,"tnv":1.034},{"stockId":3000000010906,"date":"2026-04-15T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010906,"date":"2026-04-14T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010906,"nv":1.0374,"tnv":1.0374},{"stockId":3000000010906,"date":"2026-04-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010906,"nv":1.0336,"tnv":1.0336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010906,"nv":1.0284,"tnv":1.0284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010906,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010906,"nv":1.0235,"tnv":1.0235},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010906,"nv":1.0206,"tnv":1.0206},{"stockId":3000000010906,"date":"2026-04-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010906,"date":"2026-03-31T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010906,"date":"2026-03-30T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010906,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010906,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010906,"nv":1.0333,"tnv":1.0333},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010906,"nv":1.034,"tnv":1.034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010906,"nv":1.0303,"tnv":1.0303},{"stockId":3000000010906,"date":"2026-03-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010906,"date":"2026-03-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000010906,"date":"2026-03-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010906,"nv":1.0424,"tnv":1.0424},{"stockId":3000000010906,"date":"2026-03-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010906,"nv":1.0457,"tnv":1.0457},{"stockId":3000000010906,"date":"2026-03-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010906,"nv":1.0507,"tnv":1.0507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010906,"nv":1.0504,"tnv":1.0504},{"stockId":3000000010906,"date":"2026-03-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010906,"date":"2026-03-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010906,"date":"2026-03-05T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010906,"nv":1.0384,"tnv":1.0384},{"stockId":3000000010906,"date":"2026-03-03T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010906,"nv":1.0416,"tnv":1.0416},{"stockId":3000000010906,"date":"2026-03-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010906,"nv":1.0427,"tnv":1.0427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010906,"nv":1.0397,"tnv":1.0397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010906,"nv":1.0457,"tnv":1.0457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010906,"nv":1.0407,"tnv":1.0407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010906,"nv":1.0391,"tnv":1.0391},{"stockId":3000000010906,"date":"2026-02-11T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010906,"nv":1.0472,"tnv":1.0472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010906,"nv":1.0455,"tnv":1.0455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010906,"nv":1.0465,"tnv":1.0465},{"stockId":3000000010906,"date":"2026-02-05T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000010906,"date":"2026-02-04T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010906,"nv":1.0442,"tnv":1.0442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010906,"nv":1.0366,"tnv":1.0366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010906,"nv":1.0295,"tnv":1.0295},{"stockId":3000000010906,"date":"2026-01-29T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000010906,"date":"2026-01-28T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010906,"date":"2026-01-27T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000010906,"date":"2026-01-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010906,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010906,"nv":1.0468,"tnv":1.0468},{"stockId":3000000010906,"date":"2026-01-21T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010906,"date":"2026-01-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000010906,"date":"2026-01-19T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010906,"nv":1.0401,"tnv":1.0401},{"stockId":3000000010906,"date":"2026-01-15T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010906,"nv":1.0369,"tnv":1.0369},{"stockId":3000000010906,"date":"2026-01-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010906,"nv":1.0343,"tnv":1.0343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010906,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010906,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010906,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010906,"nv":1.0396,"tnv":1.0396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010906,"nv":1.0416,"tnv":1.0416},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010906,"nv":1.033,"tnv":1.033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010906,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010906,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010906,"nv":1.029,"tnv":1.029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010906,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010906,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010906,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010906,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010906,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010906,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010906,"nv":1.02,"tnv":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010906,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010906,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010906,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010906,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010906,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010906,"nv":1.0175,"tnv":1.0175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010906,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010906,"nv":1.022,"tnv":1.022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010906,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010906,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010906,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010906,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010906,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010906,"nv":1.016,"tnv":1.016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010906,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010906,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010906,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010906,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010906,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010906,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010906,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010906,"nv":1.02,"tnv":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010906,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010906,"nv":1.027,"tnv":1.027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010906,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010906,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010906,"nv":1.028,"tnv":1.028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010906,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010906,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010906,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010906,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010906,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010906,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010906,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010906,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010906,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010906,"nv":1.0124,"tnv":1.0124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010906,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010906,"nv":1.01,"tnv":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010906,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010906,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010906,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010906,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010906,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010906,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010906,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010906,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010906,"nv":1.0111,"tnv":1.0111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010906,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010906,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010906,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010906,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010906,"nv":1.009,"tnv":1.009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010906,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010906,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010906,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010906,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010906,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010906,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010906,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010906,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010906,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010906,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010906,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010906,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010906,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010906,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010906,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010906,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010906,"nv":0.9888,"tnv":0.9888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010906,"nv":0.9848,"tnv":0.9848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010906,"nv":0.9893,"tnv":0.9893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010906,"nv":0.9921,"tnv":0.9921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010906,"nv":0.9876,"tnv":0.9876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010906,"nv":0.9838,"tnv":0.9838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010906,"nv":0.99,"tnv":0.99},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010906,"nv":0.9894,"tnv":0.9894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010906,"nv":0.984,"tnv":0.984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010906,"nv":0.9776,"tnv":0.9776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010906,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010906,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010906,"nv":0.9747,"tnv":0.9747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010906,"nv":0.9723,"tnv":0.9723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010906,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010906,"nv":0.9676,"tnv":0.9676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010906,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010906,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010906,"nv":0.9612,"tnv":0.9612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010906,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010906,"nv":0.9602,"tnv":0.9602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010906,"nv":0.9589,"tnv":0.9589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010906,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010906,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010906,"nv":0.9544,"tnv":0.9544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010906,"nv":0.9627,"tnv":0.9627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010906,"nv":0.964,"tnv":0.964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010906,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010906,"nv":0.9643,"tnv":0.9643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010906,"nv":0.9653,"tnv":0.9653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010906,"nv":0.9618,"tnv":0.9618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010906,"nv":0.9606,"tnv":0.9606},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010906,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010906,"nv":0.9504,"tnv":0.9504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010906,"nv":0.9467,"tnv":0.9467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010906,"nv":0.9459,"tnv":0.9459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010906,"nv":0.9457,"tnv":0.9457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010906,"nv":0.9471,"tnv":0.9471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010906,"nv":0.9494,"tnv":0.9494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010906,"nv":0.9495,"tnv":0.9495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010906,"nv":0.9447,"tnv":0.9447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010906,"nv":0.9456,"tnv":0.9456},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010906,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010906,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010906,"nv":0.9381,"tnv":0.9381},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010906,"nv":0.9347,"tnv":0.9347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010906,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010906,"nv":0.9342,"tnv":0.9342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010906,"nv":0.9311,"tnv":0.9311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010906,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010906,"nv":0.9323,"tnv":0.9323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010906,"nv":0.9283,"tnv":0.9283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010906,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010906,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010906,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010906,"nv":0.9266,"tnv":0.9266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010906,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010906,"nv":0.9266,"tnv":0.9266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010906,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010906,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010906,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010906,"nv":0.9245,"tnv":0.9245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010906,"nv":0.9255,"tnv":0.9255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010906,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010906,"nv":0.9231,"tnv":0.9231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010906,"nv":0.9227,"tnv":0.9227},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010906,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010906,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010906,"nv":0.9214,"tnv":0.9214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010906,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010906,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010906,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010906,"nv":0.923,"tnv":0.923},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010906,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010906,"nv":0.9283,"tnv":0.9283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010906,"nv":0.9266,"tnv":0.9266},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010906,"nv":0.9243,"tnv":0.9243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010906,"nv":0.925,"tnv":0.925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010906,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010906,"nv":0.9297,"tnv":0.9297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010906,"nv":0.9281,"tnv":0.9281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010906,"nv":0.9282,"tnv":0.9282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010906,"nv":0.923,"tnv":0.923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010906,"nv":0.924,"tnv":0.924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010906,"nv":0.9226,"tnv":0.9226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010906,"nv":0.9212,"tnv":0.9212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010906,"nv":0.9174,"tnv":0.9174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010906,"nv":0.917,"tnv":0.917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010906,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010906,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010906,"nv":0.917,"tnv":0.917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010906,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010906,"nv":0.9169,"tnv":0.9169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010906,"nv":0.9172,"tnv":0.9172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010906,"nv":0.9168,"tnv":0.9168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010906,"nv":0.9161,"tnv":0.9161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010906,"nv":0.9161,"tnv":0.9161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010906,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010906,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010906,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010906,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010906,"nv":0.918,"tnv":0.918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010906,"nv":0.9162,"tnv":0.9162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010906,"nv":0.9129,"tnv":0.9129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010906,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010906,"nv":0.9377,"tnv":0.9377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010906,"nv":0.9383,"tnv":0.9383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010906,"nv":0.938,"tnv":0.938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010906,"nv":0.9412,"tnv":0.9412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010906,"nv":0.942,"tnv":0.942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010906,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010906,"nv":0.9405,"tnv":0.9405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010906,"nv":0.9374,"tnv":0.9374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010906,"nv":0.9379,"tnv":0.9379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010906,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010906,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010906,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010906,"nv":0.9446,"tnv":0.9446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010906,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010906,"nv":0.9395,"tnv":0.9395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010906,"nv":0.9405,"tnv":0.9405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010906,"nv":0.9417,"tnv":0.9417},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010906,"nv":0.9399,"tnv":0.9399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010906,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010906,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010906,"nv":0.9358,"tnv":0.9358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010906,"nv":0.9374,"tnv":0.9374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010906,"nv":0.9394,"tnv":0.9394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010906,"nv":0.9371,"tnv":0.9371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010906,"nv":0.9426,"tnv":0.9426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010906,"nv":0.9433,"tnv":0.9433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010906,"nv":0.9383,"tnv":0.9383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010906,"nv":0.9414,"tnv":0.9414},{"stockId":3000000010906,"date":"2025-02-20T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000010906,"date":"2025-02-19T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000010906,"date":"2025-02-18T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010906,"date":"2025-02-17T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000010906,"date":"2025-02-16T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000010906,"date":"2025-02-13T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000010906,"date":"2025-02-12T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000010906,"date":"2025-02-11T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000010906,"date":"2025-02-10T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000010906,"date":"2025-02-09T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000010906,"date":"2025-02-06T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000010906,"date":"2025-02-05T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000010906,"date":"2025-02-04T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000010906,"date":"2025-01-26T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000010906,"date":"2025-01-23T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000010906,"date":"2025-01-22T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000010906,"date":"2025-01-21T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000010906,"date":"2025-01-20T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000010906,"date":"2025-01-19T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000010906,"date":"2025-01-16T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000010906,"date":"2025-01-15T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000010906,"date":"2025-01-14T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000010906,"date":"2025-01-13T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000010906,"date":"2025-01-12T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000010906,"date":"2025-01-09T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000010906,"date":"2025-01-08T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000010906,"date":"2025-01-07T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000010906,"date":"2025-01-06T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000010906,"date":"2025-01-05T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000010906,"date":"2025-01-02T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000010906,"date":"2025-01-01T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000010906,"date":"2024-12-30T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000010906,"date":"2024-12-29T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000010906,"date":"2024-12-26T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010906,"date":"2024-12-25T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000010906,"date":"2024-12-24T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000010906,"date":"2024-12-23T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000010906,"date":"2024-12-22T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000010906,"date":"2024-12-19T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010906,"date":"2024-12-18T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000010906,"date":"2024-12-17T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000010906,"date":"2024-12-16T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000010906,"date":"2024-12-15T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000010906,"date":"2024-12-12T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000010906,"date":"2024-12-11T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000010906,"date":"2024-12-10T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000010906,"date":"2024-12-09T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000010906,"date":"2024-12-08T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000010906,"date":"2024-12-05T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000010906,"date":"2024-12-04T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000010906,"date":"2024-12-03T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000010906,"date":"2024-12-02T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000010906,"date":"2024-12-01T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000010906,"date":"2024-11-28T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000010906,"date":"2024-11-27T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000010906,"date":"2024-11-26T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000010906,"date":"2024-11-25T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000010906,"date":"2024-11-24T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000010906,"date":"2024-11-21T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000010906,"date":"2024-11-20T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000010906,"date":"2024-11-19T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000010906,"date":"2024-11-18T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010906,"date":"2024-11-17T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000010906,"date":"2024-11-14T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000010906,"date":"2024-11-13T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000010906,"date":"2024-11-12T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000010906,"date":"2024-11-11T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000010906,"date":"2024-11-10T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000010906,"date":"2024-11-07T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000010906,"date":"2024-11-06T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000010906,"date":"2024-11-05T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000010906,"date":"2024-11-04T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000010906,"date":"2024-11-03T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000010906,"date":"2024-10-31T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000010906,"date":"2024-10-30T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000010906,"date":"2024-10-29T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000010906,"date":"2024-10-28T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000010906,"date":"2024-10-27T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000010906,"date":"2024-10-24T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000010906,"date":"2024-10-23T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000010906,"date":"2024-10-22T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000010906,"date":"2024-10-21T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000010906,"date":"2024-10-20T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000010906,"date":"2024-10-17T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000010906,"date":"2024-10-16T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000010906,"date":"2024-10-15T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000010906,"date":"2024-10-14T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010906,"date":"2024-10-13T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010906,"date":"2024-10-10T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000010906,"date":"2024-10-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000010906,"date":"2024-10-08T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000010906,"date":"2024-10-07T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010906,"date":"2024-09-29T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000010906,"date":"2024-09-26T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000010906,"date":"2024-09-25T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000010906,"date":"2024-09-24T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000010906,"date":"2024-09-23T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000010906,"date":"2024-09-22T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000010906,"date":"2024-09-19T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010906,"date":"2024-09-18T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000010906,"date":"2024-09-17T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000010906,"date":"2024-09-12T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000010906,"date":"2024-09-11T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000010906,"date":"2024-09-10T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000010906,"date":"2024-09-09T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000010906,"date":"2024-09-08T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000010906,"date":"2024-09-05T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000010906,"date":"2024-09-04T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000010906,"date":"2024-09-03T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000010906,"date":"2024-09-02T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000010906,"date":"2024-09-01T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010906,"date":"2024-08-29T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000010906,"date":"2024-08-28T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000010906,"date":"2024-08-27T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000010906,"date":"2024-08-26T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010906,"date":"2024-08-25T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000010906,"date":"2024-08-22T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010906,"date":"2024-08-21T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000010906,"date":"2024-08-20T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000010906,"date":"2024-08-19T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000010906,"date":"2024-08-18T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000010906,"date":"2024-08-15T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000010906,"date":"2024-08-14T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000010906,"date":"2024-08-13T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000010906,"date":"2024-08-12T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000010906,"date":"2024-08-11T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000010906,"date":"2024-08-08T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000010906,"date":"2024-08-07T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000010906,"date":"2024-08-06T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000010906,"date":"2024-08-05T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000010906,"date":"2024-08-04T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000010906,"date":"2024-08-01T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000010906,"date":"2024-07-31T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000010906,"date":"2024-07-30T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000010906,"date":"2024-07-29T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000010906,"date":"2024-07-28T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000010906,"date":"2024-07-25T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010906,"date":"2024-07-24T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000010906,"date":"2024-07-23T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000010906,"date":"2024-07-22T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000010906,"date":"2024-07-21T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000010906,"date":"2024-07-18T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000010906,"date":"2024-07-17T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000010906,"date":"2024-07-16T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000010906,"date":"2024-07-15T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000010906,"date":"2024-07-14T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000010906,"date":"2024-07-11T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010906,"date":"2024-07-10T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000010906,"date":"2024-07-09T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000010906,"date":"2024-07-08T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000010906,"date":"2024-07-07T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000010906,"date":"2024-07-04T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000010906,"date":"2024-07-03T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010906,"date":"2024-07-02T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000010906,"date":"2024-07-01T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000010906,"date":"2024-06-30T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000010906,"date":"2024-06-27T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000010906,"date":"2024-06-26T16:00:00.000Z","nv":0.8745,"tnv":0.8745}],"influencesList":[]}