window.pageData = {"fund":{"_id":3000000010904,"stockCode":"010904","shortName":"博时双季鑫6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10904,"masterFundFlag":1,"status":"normal","name":"博时双季鑫6个月持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时双季鑫6个月持有期混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":178231780.24,"setUpShares":178231780.24,"pinyin":"bssjx6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"过钧","stockType":"fund_manager","stockCode":"db20047322","exchange":"fm","tickerId":710050060},{"name":"张鹿","stockType":"fund_manager","stockCode":"8801600965","exchange":"fm","tickerId":2612187030}],"hotMetrics":{"fss":{"stockId":3000000010904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":79657,"f_h_s_a":470,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010904,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4962171784601691,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3384615384615385,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.38282020379094994,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5936615732880589,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.652252036415908,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6444185745699134,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5682178360466792,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.6578402528059278,"f_p_r_y5_ssc":4352,"f_p_r_y5_ssrp":0.41875430935417146},"fp":{"stockId":3000000010904,"type":"fp","f_p_r_fys":0.043470466971408106,"f_p_r_m1":0.025998061161540464,"f_p_r_m3":0.029992037512164726,"f_p_r_m6":0.047979116032045965,"f_p_r_y1":0.11098387250691855,"f_cagr_p_r_fs":0.028901824153191757,"f_p_r_d1":0.007197743410174207,"f_p_r_y2":0.17016785606593587,"f_p_r_y3":0.16292078713415203,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.15944627029180336},"ff":{"stockId":3000000010904,"type":"ff","f_m_f":184457,"f_m_f_r":0.005,"f_c_f":36891,"f_c_f_r":0.001,"f_m_a_c_f":221348,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010904,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1642,"f_nv_cr":-0.0030827196437747117},"f_as":{"stockId":3000000010904,"type":"f_as","f_tas":19022936.77,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010924,"name":"博时双季鑫6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010924","tickerId":10924,"shortName":"博时双季鑫6个月持有期混合B","__csrcFundId":8471,"lastUpdated":"2025-01-04T00:32:07.504Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":10514921.38,"setUpShares":10514921.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjx6gycyqhhxzqtzjj"},{"_id":3000000010905,"name":"博时双季鑫6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010905","tickerId":10905,"shortName":"博时双季鑫6个月持有期混合C","__csrcFundId":8471,"lastUpdated":"2025-01-04T00:32:07.471Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":161288877.12,"setUpShares":161288877.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjx6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":688593,"holdings":77000,"marketCap":2279200,"netValueRatio":0.0495,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":601628,"holdings":32000,"marketCap":1162880,"netValueRatio":0.0252,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0249,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":2468,"holdings":73200,"marketCap":1084824,"netValueRatio":0.0236,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":601318,"holdings":18900,"marketCap":1073142,"netValueRatio":0.0233,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":301392,"holdings":9500,"marketCap":1010040,"netValueRatio":0.0219,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":601336,"holdings":13800,"marketCap":849114,"netValueRatio":0.0184,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":2756,"holdings":11000,"marketCap":823020,"netValueRatio":0.0179,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":603993,"holdings":45000,"marketCap":771750,"netValueRatio":0.0168,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockId":1000000000000981,"holdings":16500,"marketCap":738631,"netValueRatio":0.016,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockCode":"019773","stockName":"25国债08","holdings":279000,"marketCap":28270359,"netValueRatio":0.6138,"lastUpdated":"2026-04-22T16:41:22.637Z"},{"_id":"69e8fa321398d79843001d64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010904,"stockCode":"230023","stockName":"23附息国债23","holdings":10000,"marketCap":1148546,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:41:22.641Z"}],"lastFsMetrics":{"latestTurnoverRate":0.441140890278989,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd70c683a905a12b8905a6","date":"2025-12-30T16:00:00.000Z","stockId":3000000010904,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":79657,"h_s_a":292,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23335442,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:23:50.267Z"},{"_id":"69aece157fea5b3eb04e4b9f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010904,"h_a":84095,"h_s_a":333,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28050036,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:41.383Z"},{"_id":"69aece157fea5b3eb04e4b9e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010904,"h_a":86997,"h_s_a":409,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":35588486,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:41.380Z"},{"_id":"69aece157fea5b3eb04e4b9d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010904,"h_a":90836,"h_s_a":470,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42776614,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:41.378Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010904,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010904,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010904,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010904,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010904,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010904,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010904,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010904,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010904,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010904,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010904,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010904,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010904,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010904,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010904,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010904,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010904,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010904,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010904,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010904,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010904,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010904,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010904,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010904,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010904,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010904,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010904,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010904,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010904,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010904,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010904,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010904,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010904,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010904,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010904,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010904,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010904,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010904,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010904,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010904,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010904,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010904,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010904,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010904,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010904,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010904,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010904,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010904,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010904,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010904,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010904,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010904,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010904,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010904,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010904,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010904,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010904,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010904,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010904,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010904,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010904,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010904,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010904,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010904,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010904,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010904,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010904,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010904,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010904,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010904,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010904,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010904,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010904,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010904,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010904,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010904,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010904,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010904,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010904,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010904,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010904,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010904,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010904,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010904,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010904,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010904,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010904,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010904,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010904,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010904,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010904,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010904,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010904,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010904,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010904,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010904,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010904,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010904,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010904,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010904,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010904,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010904,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010904,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010904,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010904,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010904,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010904,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010904,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010904,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010904,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010904,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010904,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010904,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010904,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010904,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010904,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010904,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010904,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010904,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010904,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010904,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010904,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010904,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010904,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010904,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010904,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001}]}