window.pageData = {"fund":{"_id":3000000010901,"name":"中欧生益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010901","tickerId":10901,"shortName":"中欧生益稳健一年混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":250613129,"setUpShares":250613129,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000010901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4255,"f_h_s_a":9106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010901,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6322745446468236,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6687772925764193,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.40195208518189884,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.633611333257169,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.769887046383081,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7667835346058953,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5175272727272727,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6791703442188879,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.45997638724911455},"fp":{"stockId":3000000010901,"type":"fp","f_p_r_fys":0.02025815704553624,"f_p_r_m1":0.0017602534765006617,"f_p_r_m3":0.013715710723191998,"f_p_r_m6":0.032661948829613596,"f_p_r_y1":0.08824935462281291,"f_cagr_p_r_fs":0.024898732878224195,"f_p_r_d1":-0.00302686341278835,"f_p_r_y2":0.13084947839046213,"f_p_r_y3":0.13763118440779576,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.14830508474576232},"ff":{"stockId":3000000010901,"type":"ff","f_m_f":1548072,"f_m_f_r":0.007,"f_c_f":442306,"f_c_f_r":0.002,"f_m_a_c_f":1990378,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010901,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1382,"f_nv_cr":-0.001491358891130612},"f_as":{"stockId":3000000010901,"type":"f_as","f_tas":31838209.9196,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010900,"__csrcFundId":8514,"stockCode":"010900","shortName":"中欧生益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10900,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.348Z","status":"normal","name":"中欧生益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧生益稳健一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1887650838.71,"setUpShares":1887650838.71,"pinyin":"zosywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001398,"holdings":1554000,"marketCap":8828668,"netValueRatio":0.0452,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000000700,"holdings":14100,"marketCap":7628505,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":333,"holdings":97400,"marketCap":7611810,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":300750,"holdings":19800,"marketCap":7271748,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":601899,"holdings":172000,"marketCap":5928840,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001288,"holdings":980000,"marketCap":5116199,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":2415,"holdings":131400,"marketCap":3920976,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":600938,"holdings":100000,"marketCap":3018000,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000009988,"holdings":20000,"marketCap":2579596,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":600941,"holdings":11600,"marketCap":1172180,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69723b021987889646e708fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"210220","stockName":"21国开20","holdings":100000,"marketCap":11617632,"netValueRatio":0.0595,"lastUpdated":"2026-01-22T14:58:10.568Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":100000,"marketCap":10386610,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:58:10.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"148016","stockName":"22广发Y3","holdings":100000,"marketCap":10362071,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:58:10.574Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":100000,"marketCap":10352956,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:58:10.577Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e70900","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":100000,"marketCap":10337830,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:58:10.580Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aece147fea5b3eb04e4a7d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010900,"h_a":3329,"h_s_a":56402,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":187763335,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:40.346Z"},{"_id":"69aece147fea5b3eb04e4a7c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010900,"h_a":3857,"h_s_a":59933,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":231164443,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:40.343Z"},{"_id":"69aece147fea5b3eb04e4a7b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010900,"h_a":4749,"h_s_a":67278,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":319506970,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:40.339Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010901,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010901,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010901,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010901,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010901,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010901,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010901,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010901,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010901,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010901,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010901,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010901,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010901,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010901,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010901,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010901,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010901,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010901,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010901,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010901,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010901,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010901,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010901,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010901,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010901,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010901,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010901,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010901,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010901,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010901,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010901,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010901,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010901,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010901,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010901,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010901,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998}]}