window.pageData = {"startDate":"2024-04-24T21:23:43.330Z","endDate":"2026-04-24T21:23:43.330Z","stock":{"_id":3000000010901,"name":"中欧生益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010901","tickerId":10901,"shortName":"中欧生益稳健一年混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":250613129,"setUpShares":250613129,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000010901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4255,"f_h_s_a":9106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010901,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6188360728565082,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7897547683923706,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3289459130627143,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.616868294909838,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.758525456292027,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7616083009079118,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.5418118466898955,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6772562383203253,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.43560872624912034},"fp":{"stockId":3000000010901,"type":"fp","f_p_r_fys":0.02348512011473658,"f_p_r_m1":0.015655577299412693,"f_p_r_m3":0.013042321000798385,"f_p_r_m6":0.025231211277722876,"f_p_r_y1":0.08805031446540856,"f_cagr_p_r_fs":0.025434896652696493,"f_p_r_d1":-0.00302686341278835,"f_p_r_y2":0.13679808841099161,"f_p_r_y3":0.15298394425931483,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.14489120625689322},"ff":{"stockId":3000000010901,"type":"ff","f_m_f":1548072,"f_m_f_r":0.007,"f_c_f":442306,"f_c_f_r":0.002,"f_m_a_c_f":1990378,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010901,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1418,"f_nv_cr":-0.0013119916032537926},"f_as":{"stockId":3000000010901,"type":"f_as","f_tas":30428527.1016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010900,"__csrcFundId":8514,"stockCode":"010900","shortName":"中欧生益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10900,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.348Z","status":"normal","name":"中欧生益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧生益稳健一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1887650838.71,"setUpShares":1887650838.71,"pinyin":"zosywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":333,"holdings":48000,"marketCap":3664800,"netValueRatio":0.0212,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":100,"holdings":483600,"marketCap":2064972,"netValueRatio":0.012,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":157,"holdings":221500,"marketCap":1904900,"netValueRatio":0.011,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001398,"holdings":311000,"marketCap":1883738,"netValueRatio":0.0109,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600763,"holdings":40500,"marketCap":1703835,"netValueRatio":0.0099,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":2415,"holdings":55300,"marketCap":1682226,"netValueRatio":0.0098,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":603882,"holdings":61700,"marketCap":1620242,"netValueRatio":0.0094,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0084,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":688308,"holdings":13873,"marketCap":1085146,"netValueRatio":0.0063,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":300750,"holdings":2700,"marketCap":1084590,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"210220","stockName":"21国开20","holdings":100000,"marketCap":11803687,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:41:22.438Z"},{"_id":"69e8fa321398d79843001d5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":100000,"marketCap":10504665,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:41:22.442Z"},{"_id":"69e8fa321398d79843001d5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":100000,"marketCap":10470052,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:41:22.445Z"},{"_id":"69e8fa321398d79843001d60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":100000,"marketCap":10460669,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:41:22.448Z"},{"_id":"69e8fa321398d79843001d61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"148016","stockName":"22广发Y3","holdings":100000,"marketCap":10421718,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:22.452Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010901,"nv":1.1418,"tnv":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010901,"nv":1.1433,"tnv":1.1433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010901,"nv":1.1416,"tnv":1.1416},{"stockId":3000000010901,"date":"2026-04-19T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010901,"nv":1.1382,"tnv":1.1382},{"stockId":3000000010901,"date":"2026-04-15T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000010901,"date":"2026-04-14T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010901,"nv":1.1387,"tnv":1.1387},{"stockId":3000000010901,"date":"2026-04-12T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010901,"nv":1.1375,"tnv":1.1375},{"stockId":3000000010901,"date":"2026-04-08T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010901,"nv":1.1364,"tnv":1.1364},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010901,"nv":1.1313,"tnv":1.1313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010901,"nv":1.1311,"tnv":1.1311},{"stockId":3000000010901,"date":"2026-04-01T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000010901,"date":"2026-03-31T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000010901,"date":"2026-03-30T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000010901,"date":"2026-03-29T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000010901,"date":"2026-03-26T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010901,"nv":1.1287,"tnv":1.1287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010901,"nv":1.1305,"tnv":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010901,"nv":1.1275,"tnv":1.1275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010901,"nv":1.1242,"tnv":1.1242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010901,"nv":1.1316,"tnv":1.1316},{"stockId":3000000010901,"date":"2026-03-18T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000010901,"date":"2026-03-17T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010901,"nv":1.1362,"tnv":1.1362},{"stockId":3000000010901,"date":"2026-03-15T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010901,"nv":1.1395,"tnv":1.1395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010901,"nv":1.1405,"tnv":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010901,"nv":1.1424,"tnv":1.1424},{"stockId":3000000010901,"date":"2026-03-09T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000010901,"date":"2026-03-08T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000010901,"date":"2026-03-05T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010901,"nv":1.143,"tnv":1.143},{"stockId":3000000010901,"date":"2026-03-03T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000010901,"date":"2026-03-02T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000010901,"date":"2026-03-01T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010901,"nv":1.1517,"tnv":1.1517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010901,"nv":1.1512,"tnv":1.1512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010901,"nv":1.1519,"tnv":1.1519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010901,"nv":1.1477,"tnv":1.1477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010901,"nv":1.1426,"tnv":1.1426},{"stockId":3000000010901,"date":"2026-02-11T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010901,"nv":1.1463,"tnv":1.1463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010901,"nv":1.1458,"tnv":1.1458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010901,"nv":1.1436,"tnv":1.1436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010901,"nv":1.1404,"tnv":1.1404},{"stockId":3000000010901,"date":"2026-02-04T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010901,"nv":1.1399,"tnv":1.1399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010901,"nv":1.1361,"tnv":1.1361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010901,"nv":1.1299,"tnv":1.1299},{"stockId":3000000010901,"date":"2026-01-29T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000010901,"date":"2026-01-28T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010901,"nv":1.1344,"tnv":1.1344},{"stockId":3000000010901,"date":"2026-01-26T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010901,"nv":1.1287,"tnv":1.1287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010901,"nv":1.1271,"tnv":1.1271},{"stockId":3000000010901,"date":"2026-01-21T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000010901,"date":"2026-01-20T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000010901,"date":"2026-01-19T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010901,"nv":1.1221,"tnv":1.1221},{"stockId":3000000010901,"date":"2026-01-15T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010901,"nv":1.1248,"tnv":1.1248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010901,"nv":1.125,"tnv":1.125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010901,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010901,"nv":1.1221,"tnv":1.1221},{"stockId":3000000010901,"date":"2026-01-08T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010901,"nv":1.115,"tnv":1.115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010901,"nv":1.1179,"tnv":1.1179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010901,"nv":1.1217,"tnv":1.1217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010901,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010901,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010901,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010901,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010901,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010901,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010901,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010901,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010901,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010901,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010901,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010901,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010901,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010901,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010901,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010901,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010901,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010901,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010901,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010901,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010901,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010901,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010901,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010901,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010901,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010901,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010901,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010901,"nv":1.118,"tnv":1.118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010901,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010901,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010901,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010901,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010901,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010901,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010901,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010901,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010901,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010901,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010901,"nv":1.126,"tnv":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010901,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010901,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010901,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010901,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010901,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010901,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010901,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010901,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010901,"nv":1.118,"tnv":1.118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010901,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010901,"nv":1.116,"tnv":1.116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010901,"nv":1.1137,"tnv":1.1137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010901,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010901,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010901,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010901,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010901,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010901,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010901,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010901,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010901,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010901,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010901,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010901,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010901,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010901,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010901,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010901,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010901,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010901,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010901,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010901,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010901,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010901,"nv":1.1015,"tnv":1.1015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010901,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010901,"nv":1.097,"tnv":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010901,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010901,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010901,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010901,"nv":1.093,"tnv":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010901,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010901,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010901,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010901,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010901,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010901,"nv":1.079,"tnv":1.079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010901,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010901,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010901,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010901,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010901,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010901,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010901,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010901,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010901,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010901,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010901,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010901,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010901,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010901,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010901,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010901,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010901,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010901,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010901,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010901,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010901,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010901,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010901,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010901,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010901,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010901,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010901,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010901,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010901,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010901,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010901,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010901,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010901,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010901,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010901,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010901,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010901,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010901,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010901,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010901,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010901,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010901,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010901,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010901,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010901,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010901,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010901,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010901,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010901,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010901,"nv":1.066,"tnv":1.066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010901,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010901,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010901,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010901,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010901,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010901,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010901,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010901,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010901,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010901,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010901,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010901,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010901,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010901,"nv":1.063,"tnv":1.063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010901,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010901,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010901,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010901,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010901,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010901,"nv":1.0682,"tnv":1.0682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010901,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010901,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010901,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010901,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010901,"nv":1.067,"tnv":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010901,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010901,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010901,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010901,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010901,"nv":1.055,"tnv":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010901,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010901,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010901,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010901,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010901,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010901,"nv":1.05,"tnv":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010901,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010901,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010901,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010901,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010901,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010901,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010901,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010901,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010901,"nv":1.042,"tnv":1.042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010901,"nv":1.041,"tnv":1.041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010901,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010901,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010901,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010901,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010901,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010901,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010901,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010901,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010901,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010901,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010901,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010901,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010901,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010901,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010901,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010901,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010901,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010901,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010901,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010901,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010901,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010901,"nv":1.054,"tnv":1.054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010901,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010901,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010901,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010901,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010901,"nv":1.0539,"tnv":1.0539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010901,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010901,"nv":1.0568,"tnv":1.0568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010901,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010901,"nv":1.0524,"tnv":1.0524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010901,"nv":1.0568,"tnv":1.0568},{"stockId":3000000010901,"date":"2025-02-20T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010901,"date":"2025-02-19T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000010901,"date":"2025-02-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010901,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000010901,"date":"2025-02-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000010901,"date":"2025-02-13T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010901,"date":"2025-02-12T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010901,"date":"2025-02-11T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000010901,"date":"2025-02-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010901,"date":"2025-02-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000010901,"date":"2025-02-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010901,"date":"2025-02-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010901,"date":"2025-02-04T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010901,"date":"2025-01-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010901,"date":"2025-01-23T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010901,"date":"2025-01-22T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000010901,"date":"2025-01-21T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010901,"date":"2025-01-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000010901,"date":"2025-01-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000010901,"date":"2025-01-16T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010901,"date":"2025-01-15T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000010901,"date":"2025-01-14T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000010901,"date":"2025-01-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010901,"date":"2025-01-12T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010901,"date":"2025-01-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000010901,"date":"2025-01-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010901,"date":"2025-01-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010901,"date":"2025-01-06T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010901,"date":"2025-01-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010901,"date":"2025-01-02T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000010901,"date":"2025-01-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010901,"date":"2024-12-30T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000010901,"date":"2024-12-29T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010901,"date":"2024-12-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010901,"date":"2024-12-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010901,"date":"2024-12-24T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000010901,"date":"2024-12-23T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010901,"date":"2024-12-22T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000010901,"date":"2024-12-19T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000010901,"date":"2024-12-18T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010901,"date":"2024-12-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010901,"date":"2024-12-16T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010901,"date":"2024-12-15T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000010901,"date":"2024-12-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000010901,"date":"2024-12-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000010901,"date":"2024-12-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000010901,"date":"2024-12-09T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000010901,"date":"2024-12-08T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000010901,"date":"2024-12-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010901,"date":"2024-12-04T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010901,"date":"2024-12-03T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000010901,"date":"2024-12-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000010901,"date":"2024-12-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010901,"date":"2024-11-28T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010901,"date":"2024-11-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010901,"date":"2024-11-26T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010901,"date":"2024-11-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000010901,"date":"2024-11-24T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000010901,"date":"2024-11-21T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000010901,"date":"2024-11-20T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010901,"date":"2024-11-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000010901,"date":"2024-11-18T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000010901,"date":"2024-11-17T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000010901,"date":"2024-11-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010901,"date":"2024-11-13T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000010901,"date":"2024-11-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010901,"date":"2024-11-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010901,"date":"2024-11-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010901,"date":"2024-11-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010901,"date":"2024-11-06T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000010901,"date":"2024-11-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010901,"date":"2024-11-04T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010901,"date":"2024-11-03T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000010901,"date":"2024-10-31T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010901,"date":"2024-10-30T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000010901,"date":"2024-10-29T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000010901,"date":"2024-10-28T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010901,"date":"2024-10-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000010901,"date":"2024-10-24T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010901,"date":"2024-10-23T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000010901,"date":"2024-10-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010901,"date":"2024-10-21T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010901,"date":"2024-10-20T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010901,"date":"2024-10-17T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000010901,"date":"2024-10-16T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010901,"date":"2024-10-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010901,"date":"2024-10-14T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010901,"date":"2024-10-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010901,"date":"2024-10-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010901,"date":"2024-10-09T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010901,"date":"2024-10-08T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010901,"date":"2024-10-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010901,"date":"2024-09-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000010901,"date":"2024-09-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010901,"date":"2024-09-25T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010901,"date":"2024-09-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000010901,"date":"2024-09-23T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010901,"date":"2024-09-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010901,"date":"2024-09-19T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010901,"date":"2024-09-18T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000010901,"date":"2024-09-17T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010901,"date":"2024-09-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000010901,"date":"2024-09-11T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000010901,"date":"2024-09-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000010901,"date":"2024-09-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000010901,"date":"2024-09-08T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000010901,"date":"2024-09-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010901,"date":"2024-09-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010901,"date":"2024-09-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010901,"date":"2024-09-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010901,"date":"2024-09-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000010901,"date":"2024-08-29T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010901,"date":"2024-08-28T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010901,"date":"2024-08-27T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010901,"date":"2024-08-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010901,"date":"2024-08-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000010901,"date":"2024-08-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010901,"date":"2024-08-21T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010901,"date":"2024-08-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010901,"date":"2024-08-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000010901,"date":"2024-08-18T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010901,"date":"2024-08-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000010901,"date":"2024-08-14T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000010901,"date":"2024-08-13T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010901,"date":"2024-08-12T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010901,"date":"2024-08-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010901,"date":"2024-08-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010901,"date":"2024-08-07T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010901,"date":"2024-08-06T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010901,"date":"2024-08-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000010901,"date":"2024-08-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010901,"date":"2024-08-01T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010901,"date":"2024-07-31T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000010901,"date":"2024-07-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010901,"date":"2024-07-29T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010901,"date":"2024-07-28T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010901,"date":"2024-07-25T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000010901,"date":"2024-07-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000010901,"date":"2024-07-23T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000010901,"date":"2024-07-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010901,"date":"2024-07-21T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010901,"date":"2024-07-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010901,"date":"2024-07-17T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010901,"date":"2024-07-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010901,"date":"2024-07-15T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010901,"date":"2024-07-14T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010901,"date":"2024-07-11T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010901,"date":"2024-07-10T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000010901,"date":"2024-07-09T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010901,"date":"2024-07-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010901,"date":"2024-07-07T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010901,"date":"2024-07-04T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010901,"date":"2024-07-03T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010901,"date":"2024-07-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010901,"date":"2024-07-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000010901,"date":"2024-06-30T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000010901,"date":"2024-06-27T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010901,"date":"2024-06-26T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010901,"date":"2024-06-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010901,"date":"2024-06-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000010901,"date":"2024-06-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010901,"date":"2024-06-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010901,"date":"2024-06-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000010901,"date":"2024-06-18T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000010901,"date":"2024-06-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000010901,"date":"2024-06-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010901,"date":"2024-06-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010901,"date":"2024-06-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010901,"date":"2024-06-11T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000010901,"date":"2024-06-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000010901,"date":"2024-06-06T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010901,"date":"2024-06-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000010901,"date":"2024-06-04T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000010901,"date":"2024-06-03T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000010901,"date":"2024-06-02T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000010901,"date":"2024-05-30T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010901,"date":"2024-05-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000010901,"date":"2024-05-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000010901,"date":"2024-05-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010901,"date":"2024-05-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000010901,"date":"2024-05-23T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010901,"date":"2024-05-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000010901,"date":"2024-05-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010901,"date":"2024-05-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000010901,"date":"2024-05-19T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010901,"date":"2024-05-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000010901,"date":"2024-05-15T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010901,"date":"2024-05-14T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000010901,"date":"2024-05-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010901,"date":"2024-05-12T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010901,"nv":1.0209,"tnv":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010901,"nv":1.0179,"tnv":1.0179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010901,"nv":1.0144,"tnv":1.0144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010901,"nv":1.0159,"tnv":1.0159},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010901,"nv":1.0145,"tnv":1.0145},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010901,"nv":1.0111,"tnv":1.0111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010901,"nv":1.0086,"tnv":1.0086},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010901,"nv":1.0098,"tnv":1.0098}],"influencesList":[]}