window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T20:16:35.273Z","endDate":"2026-04-24T20:16:35.273Z","stock":{"_id":3000000010901,"name":"中欧生益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010901","tickerId":10901,"shortName":"中欧生益稳健一年混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":250613129,"setUpShares":250613129,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000010901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4255,"f_h_s_a":9106,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010901,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6188360728565082,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7897547683923706,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3289459130627143,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.616868294909838,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.758525456292027,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7616083009079118,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.5418118466898955,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6772562383203253,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.43560872624912034},"fp":{"stockId":3000000010901,"type":"fp","f_p_r_fys":0.02348512011473658,"f_p_r_m1":0.015655577299412693,"f_p_r_m3":0.013042321000798385,"f_p_r_m6":0.025231211277722876,"f_p_r_y1":0.08805031446540856,"f_cagr_p_r_fs":0.025434896652696493,"f_p_r_d1":-0.00302686341278835,"f_p_r_y2":0.13679808841099161,"f_p_r_y3":0.15298394425931483,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.14489120625689322},"ff":{"stockId":3000000010901,"type":"ff","f_m_f":1548072,"f_m_f_r":0.007,"f_c_f":442306,"f_c_f_r":0.002,"f_m_a_c_f":1990378,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010901,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1418,"f_nv_cr":-0.0013119916032537926},"f_as":{"stockId":3000000010901,"type":"f_as","f_tas":30428527.1016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010900,"__csrcFundId":8514,"stockCode":"010900","shortName":"中欧生益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10900,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.348Z","status":"normal","name":"中欧生益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧生益稳健一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1887650838.71,"setUpShares":1887650838.71,"pinyin":"zosywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":333,"holdings":48000,"marketCap":3664800,"netValueRatio":0.0212,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":100,"holdings":483600,"marketCap":2064972,"netValueRatio":0.012,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":157,"holdings":221500,"marketCap":1904900,"netValueRatio":0.011,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001398,"holdings":311000,"marketCap":1883738,"netValueRatio":0.0109,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600763,"holdings":40500,"marketCap":1703835,"netValueRatio":0.0099,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":2415,"holdings":55300,"marketCap":1682226,"netValueRatio":0.0098,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":603882,"holdings":61700,"marketCap":1620242,"netValueRatio":0.0094,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0084,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":688308,"holdings":13873,"marketCap":1085146,"netValueRatio":0.0063,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":300750,"holdings":2700,"marketCap":1084590,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"210220","stockName":"21国开20","holdings":100000,"marketCap":11803687,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:41:22.438Z"},{"_id":"69e8fa321398d79843001d5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":100000,"marketCap":10504665,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:41:22.442Z"},{"_id":"69e8fa321398d79843001d5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":100000,"marketCap":10470052,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:41:22.445Z"},{"_id":"69e8fa321398d79843001d60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":100000,"marketCap":10460669,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:41:22.448Z"},{"_id":"69e8fa321398d79843001d61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"148016","stockName":"22广发Y3","holdings":100000,"marketCap":10421718,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:22.452Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-20T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-16T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-13T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-07T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-06T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-02T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-30T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-26T16:00:00.000Z","value":-0.018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-25T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-22T16:00:00.000Z","value":-0.024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-18T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-02T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-22T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-18T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-17T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-15T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-12-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-12-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-01T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-26T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-18T16:00:00.000Z","value":-0.004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-27T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-12T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-14T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-15T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-08T16:00:00.000Z","value":-0.0218,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-09-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-09-04T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-09-03T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-01T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-25T16:00:00.000Z","value":-0.01,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-15T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-14T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-11T16:00:00.000Z","value":-0.017,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-07T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-08-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-28T16:00:00.000Z","value":-0.011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-22T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-04T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-03-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-20T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-19T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-06T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-05T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-04T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-02-01T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-31T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-30T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-29T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-25T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-24T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-23T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-22T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-21T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-17T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-16T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-15T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-14T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-09T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-04T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-03T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-02T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-01T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-28T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-27T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-25T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-24T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-20T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-19T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-18T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-14T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-10T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-06T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-05T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-12-04T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-30T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-29T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-27T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-26T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-23T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-22T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-21T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-19T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-14T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-09T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-08T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-07T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-05T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-02T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-01T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-31T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-26T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-24T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-23T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-22T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-19T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-17T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-16T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-15T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-10T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-09T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-08T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-09-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-20T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-09-19T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-09-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-05T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-23T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-22T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-13T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-12T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-31T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-18T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-16T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1364},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1275},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1462},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1361},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1382},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1317},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.125},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.1015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0664},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0626},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0609},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0566},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0594},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0609},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0562},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.055},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0514},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0489},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0434},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0379},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0397},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0381},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0391},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0379},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0384},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0392},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0407},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0457},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0434},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0436},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0416},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0386},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0392},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0394},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0391},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0374},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0377},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0359},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0337},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0316},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0246},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0263},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0243},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0236},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0269},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0261},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0276},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0285},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0289},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0303},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0251},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0213},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0234},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0276},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0287},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0303},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0303},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0289},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0341},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0281},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0297},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0214},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0267},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0086},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0078},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0093},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0119},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0137},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0156},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0166},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0161},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0139},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0126},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0136},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0135},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0109},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0104},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0082},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0139},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0126},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0135},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0159},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0174},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0175},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0198},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0184},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0221},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0217},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0189},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0232},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0236},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0198},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0198},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0183},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0196},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0176},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0169},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0212},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0177},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0176},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0228},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0173},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0202},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0206},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0239},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0212},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0182},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0207},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0159},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0145},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0086},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0098},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0062},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0052},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0044},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0084},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0075},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0065},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0042},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0063},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0025},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0019},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0012},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0046},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.003},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0019},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9976},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9943},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9927},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9946},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.993},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9945},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.997},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9971},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9956},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9963},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9943},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9939},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9949},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9962},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9974},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9946},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9929},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9921},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9916},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9907},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9895},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.989},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9851},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9879},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9853},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9873},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9871},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9838},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9808},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9792},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9771},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9755},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9725},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9665},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9639},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9658},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9655},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9658},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9686},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9705},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9705},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9661},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9637},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9624},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9656},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9656},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9627},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9685},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9673},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.968},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9678},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9661},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9671},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9661},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9687},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9686},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9698},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9708},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9731},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9731},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9705},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9646},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9623},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.963},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9617},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9609},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.959},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9598},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.959},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9601},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9594},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9599},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9636},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9635},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9619},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9615},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9624},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9616},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9658},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9666},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9684},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9679},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9695},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9695},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9715},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9729},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.972},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9751},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9749},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9744},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9749},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9766},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9742},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.975},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9749},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9755},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9746},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9759},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9766},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9738},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9714},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9722},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9727},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9741},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.972},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9684},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.968},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9668},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9654},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9677},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9681},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9743},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9763},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9762},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9784},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9811},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9789},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.979},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9806},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9815},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.982},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9813},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9835},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9859},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9819},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9834},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9835},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9833},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9857},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9849},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9855},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9854},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9854},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9875},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.993},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9943},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.996},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9938},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9918},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9933},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.993},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9909},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9882},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9889},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9852},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9895},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9883},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9918},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9941},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9929},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9941},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9957},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9983},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0038},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.003},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0034},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0037},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0047},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.003},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0001},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0022},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0035},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":1.0015},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9959},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9966},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9964},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9891},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9916},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.992},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9922},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9924},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9924},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9945},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9948},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9911},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9905},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9892},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9867},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9882},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9897},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9913},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9914},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9887},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9864},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9877},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9879},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9852},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9868},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9898},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9904},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9936},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9916},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9854},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9849},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9837},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9825},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9811},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9785},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9792},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9808},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9827},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.977},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9752},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9776},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9778},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9808},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9817},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9828},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9839},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9863},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.984},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9845},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9859},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9867},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9873},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9822},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9864},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9864},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9862},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9882},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9864},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9868},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9889},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.988},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010901,"lxr_nv_fc":0.9855}]}