window.pageData = {"fund":{"_id":3000000010900,"stockCode":"010900","shortName":"中欧生益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10900,"masterFundFlag":1,"status":"normal","name":"中欧生益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧生益稳健一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1887650838.71,"setUpShares":1887650838.71,"pinyin":"zosywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000010900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3329,"f_h_s_a":67278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010900,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.618549822064057,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7953012834457255,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.45988301511974394,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6196024674434544,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7476287669588186,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7276496501684374,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5091277890466531,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6432243246199278,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.38314711359404097},"fp":{"stockId":3000000010900,"type":"fp","f_p_r_fys":0.029493648860275057,"f_p_r_m1":0.012579154543898685,"f_p_r_m3":0.010331284153005438,"f_p_r_m6":0.025123451442432554,"f_p_r_y1":0.09798645263060224,"f_cagr_p_r_fs":0.03227564799257587,"f_p_r_d1":-0.0029523018728665473,"f_p_r_y2":0.1473867933675943,"f_p_r_y3":0.18023139836425317,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.18424739791833455},"ff":{"stockId":3000000010900,"type":"ff","f_m_f":1548072,"f_m_f_r":0.007,"f_c_f":442306,"f_c_f_r":0.002,"f_m_a_c_f":1990378,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010900,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1833,"f_nv_cr":-0.00008450228156153816},"f_as":{"stockId":3000000010900,"type":"f_as","f_tas":142103267.8478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010901,"name":"中欧生益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010901","tickerId":10901,"shortName":"中欧生益稳健一年混合C","__csrcFundId":8514,"lastUpdated":"2025-01-04T00:32:07.463Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":250613129,"setUpShares":250613129,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":333,"holdings":48000,"marketCap":3664800,"netValueRatio":0.0212,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":100,"holdings":483600,"marketCap":2064972,"netValueRatio":0.012,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":157,"holdings":221500,"marketCap":1904900,"netValueRatio":0.011,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001398,"holdings":311000,"marketCap":1883738,"netValueRatio":0.0109,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600763,"holdings":40500,"marketCap":1703835,"netValueRatio":0.0099,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":2415,"holdings":55300,"marketCap":1682226,"netValueRatio":0.0098,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":603882,"holdings":61700,"marketCap":1620242,"netValueRatio":0.0094,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0084,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":688308,"holdings":13873,"marketCap":1085146,"netValueRatio":0.0063,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":300750,"holdings":2700,"marketCap":1084590,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"210220","stockName":"21国开20","holdings":100000,"marketCap":11803687,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:41:22.438Z"},{"_id":"69e8fa321398d79843001d5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":100000,"marketCap":10504665,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:41:22.442Z"},{"_id":"69e8fa321398d79843001d5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":100000,"marketCap":10470052,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:41:22.445Z"},{"_id":"69e8fa321398d79843001d60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":100000,"marketCap":10460669,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:41:22.448Z"},{"_id":"69e8fa321398d79843001d61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"148016","stockName":"22广发Y3","holdings":100000,"marketCap":10421718,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:22.452Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04304646785607773,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece147fea5b3eb04e4a7d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010900,"h_a":3329,"h_s_a":56402,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":187763335,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:40.346Z"},{"_id":"69aece147fea5b3eb04e4a7c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010900,"h_a":3857,"h_s_a":59933,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":231164443,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:40.343Z"},{"_id":"69aece147fea5b3eb04e4a7b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010900,"h_a":4749,"h_s_a":67278,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":319506970,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:40.339Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010900,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010900,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010900,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010900,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010900,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010900,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010900,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010900,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010900,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010900,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010900,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010900,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010900,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010900,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010900,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010900,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010900,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010900,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010900,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010900,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010900,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010900,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010900,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010900,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010900,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010900,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010900,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010900,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010900,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010900,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010900,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010900,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010900,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010900,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010900,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010900,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997}]}