window.pageData = {"startDate":"2024-04-22T13:43:52.909Z","endDate":"2026-04-22T13:43:52.909Z","stock":{"_id":3000000010900,"stockCode":"010900","shortName":"中欧生益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10900,"masterFundFlag":1,"status":"normal","name":"中欧生益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧生益稳健一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1887650838.71,"setUpShares":1887650838.71,"pinyin":"zosywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000010900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3329,"f_h_s_a":67278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010900,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6227232341181697,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7887446831715563,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3622352810732897,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.600274097761535,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7493394186884458,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7473725184896847,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.49324814868593003,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6418271876719868,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.38914983560356975},"fp":{"stockId":3000000010900,"type":"fp","f_p_r_fys":0.025143553158169407,"f_p_r_m1":0.009336988178858974,"f_p_r_m3":0.014900947459086877,"f_p_r_m6":0.03196706953932393,"f_p_r_y1":0.09742013597839239,"f_cagr_p_r_fs":0.031597518404043345,"f_p_r_d1":-0.0029523018728665473,"f_p_r_y2":0.145649003403014,"f_p_r_y3":0.1736055776892429,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.1817270083241398},"ff":{"stockId":3000000010900,"type":"ff","f_m_f":1548072,"f_m_f_r":0.007,"f_c_f":442306,"f_c_f_r":0.002,"f_m_a_c_f":1990378,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010900,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1783,"f_nv_cr":0.0005094676063512882},"f_as":{"stockId":3000000010900,"type":"f_as","f_tas":163426809.1288,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010901,"name":"中欧生益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010901","tickerId":10901,"shortName":"中欧生益稳健一年混合C","__csrcFundId":8514,"lastUpdated":"2025-01-04T00:32:07.463Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":250613129,"setUpShares":250613129,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001398,"holdings":1554000,"marketCap":8828668,"netValueRatio":0.0452,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000000700,"holdings":14100,"marketCap":7628505,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":333,"holdings":97400,"marketCap":7611810,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":300750,"holdings":19800,"marketCap":7271748,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":601899,"holdings":172000,"marketCap":5928840,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001288,"holdings":980000,"marketCap":5116199,"netValueRatio":0.0262,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":2415,"holdings":131400,"marketCap":3920976,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":600938,"holdings":100000,"marketCap":3018000,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000009988,"holdings":20000,"marketCap":2579596,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockId":600941,"holdings":11600,"marketCap":1172180,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69723b021987889646e708fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"210220","stockName":"21国开20","holdings":100000,"marketCap":11617632,"netValueRatio":0.0595,"lastUpdated":"2026-01-22T14:58:10.568Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":100000,"marketCap":10386610,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:58:10.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"148016","stockName":"22广发Y3","holdings":100000,"marketCap":10362071,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:58:10.574Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":100000,"marketCap":10352956,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:58:10.577Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e70900","date":"2025-12-30T16:00:00.000Z","fundId":3000000010900,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":100000,"marketCap":10337830,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:58:10.580Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04304646785607773,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010900,"nv":1.1801,"tnv":1.1801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010900,"nv":1.1783,"tnv":1.1783},{"stockId":3000000010900,"date":"2026-04-19T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010900,"nv":1.1748,"tnv":1.1748},{"stockId":3000000010900,"date":"2026-04-15T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000010900,"date":"2026-04-14T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010900,"nv":1.1753,"tnv":1.1753},{"stockId":3000000010900,"date":"2026-04-12T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010900,"nv":1.1739,"tnv":1.1739},{"stockId":3000000010900,"date":"2026-04-08T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010900,"nv":1.1727,"tnv":1.1727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010900,"nv":1.1675,"tnv":1.1675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010900,"nv":1.1672,"tnv":1.1672},{"stockId":3000000010900,"date":"2026-04-01T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000010900,"date":"2026-03-31T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000010900,"date":"2026-03-30T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000010900,"date":"2026-03-29T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000010900,"date":"2026-03-26T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1645,"tnv":1.1645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1663,"tnv":1.1663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010900,"nv":1.1633,"tnv":1.1633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010900,"nv":1.1599,"tnv":1.1599},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010900,"nv":1.1674,"tnv":1.1674},{"stockId":3000000010900,"date":"2026-03-18T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000010900,"date":"2026-03-17T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010900,"nv":1.1721,"tnv":1.1721},{"stockId":3000000010900,"date":"2026-03-15T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010900,"nv":1.1755,"tnv":1.1755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010900,"nv":1.1764,"tnv":1.1764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010900,"nv":1.1784,"tnv":1.1784},{"stockId":3000000010900,"date":"2026-03-09T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000010900,"date":"2026-03-08T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000010900,"date":"2026-03-05T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010900,"nv":1.1788,"tnv":1.1788},{"stockId":3000000010900,"date":"2026-03-03T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000010900,"date":"2026-03-02T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000010900,"date":"2026-03-01T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010900,"nv":1.1878,"tnv":1.1878},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1872,"tnv":1.1872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1879,"tnv":1.1879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010900,"nv":1.1835,"tnv":1.1835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010900,"nv":1.1781,"tnv":1.1781},{"stockId":3000000010900,"date":"2026-02-11T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010900,"nv":1.1819,"tnv":1.1819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010900,"nv":1.1813,"tnv":1.1813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010900,"nv":1.179,"tnv":1.179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010900,"nv":1.1757,"tnv":1.1757},{"stockId":3000000010900,"date":"2026-02-04T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010900,"nv":1.1751,"tnv":1.1751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010900,"nv":1.1712,"tnv":1.1712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010900,"nv":1.1648,"tnv":1.1648},{"stockId":3000000010900,"date":"2026-01-29T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000010900,"date":"2026-01-28T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010900,"nv":1.1693,"tnv":1.1693},{"stockId":3000000010900,"date":"2026-01-26T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1635,"tnv":1.1635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010900,"nv":1.1617,"tnv":1.1617},{"stockId":3000000010900,"date":"2026-01-21T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000010900,"date":"2026-01-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000010900,"date":"2026-01-19T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010900,"nv":1.1565,"tnv":1.1565},{"stockId":3000000010900,"date":"2026-01-15T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010900,"nv":1.1592,"tnv":1.1592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010900,"nv":1.1594,"tnv":1.1594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010900,"nv":1.1564,"tnv":1.1564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010900,"nv":1.1563,"tnv":1.1563},{"stockId":3000000010900,"date":"2026-01-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010900,"nv":1.149,"tnv":1.149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010900,"nv":1.1519,"tnv":1.1519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010900,"nv":1.1558,"tnv":1.1558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010900,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010900,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010900,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010900,"nv":1.1466,"tnv":1.1466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010900,"nv":1.147,"tnv":1.147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010900,"nv":1.148,"tnv":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010900,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010900,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010900,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010900,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010900,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010900,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010900,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010900,"nv":1.148,"tnv":1.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010900,"nv":1.147,"tnv":1.147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010900,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010900,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010900,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010900,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010900,"nv":1.15,"tnv":1.15},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010900,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010900,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010900,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010900,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010900,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010900,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010900,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010900,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010900,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010900,"nv":1.158,"tnv":1.158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010900,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010900,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010900,"nv":1.1627,"tnv":1.1627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010900,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010900,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010900,"nv":1.1559,"tnv":1.1559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010900,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010900,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010900,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010900,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010900,"nv":1.1502,"tnv":1.1502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010900,"nv":1.1543,"tnv":1.1543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010900,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010900,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010900,"nv":1.1525,"tnv":1.1525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010900,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010900,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010900,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010900,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010900,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010900,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010900,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010900,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010900,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010900,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010900,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010900,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010900,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010900,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010900,"nv":1.133,"tnv":1.133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010900,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010900,"nv":1.129,"tnv":1.129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010900,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010900,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010900,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010900,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010900,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010900,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010900,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010900,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010900,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010900,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010900,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010900,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010900,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010900,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010900,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010900,"nv":1.114,"tnv":1.114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010900,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010900,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010900,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010900,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010900,"nv":1.108,"tnv":1.108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010900,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010900,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010900,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010900,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010900,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010900,"nv":1.1066,"tnv":1.1066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010900,"nv":1.1069,"tnv":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010900,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010900,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010900,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010900,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010900,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010900,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010900,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010900,"nv":1.105,"tnv":1.105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010900,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010900,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010900,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010900,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010900,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010900,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010900,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010900,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010900,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010900,"nv":1.105,"tnv":1.105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010900,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010900,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010900,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010900,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010900,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010900,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010900,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010900,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010900,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010900,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010900,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010900,"nv":1.102,"tnv":1.102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010900,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010900,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010900,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010900,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010900,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010900,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010900,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010900,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010900,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010900,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010900,"nv":1.098,"tnv":1.098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010900,"nv":1.099,"tnv":1.099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010900,"nv":1.0951,"tnv":1.0951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010900,"nv":1.0951,"tnv":1.0951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010900,"nv":1.094,"tnv":1.094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010900,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010900,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010900,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010900,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010900,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010900,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010900,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010900,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010900,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010900,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010900,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010900,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010900,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010900,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010900,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010900,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010900,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010900,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010900,"nv":1.087,"tnv":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010900,"nv":1.085,"tnv":1.085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010900,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010900,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010900,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010900,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010900,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010900,"nv":1.078,"tnv":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010900,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010900,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010900,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010900,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010900,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010900,"nv":1.073,"tnv":1.073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010900,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010900,"nv":1.073,"tnv":1.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010900,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010900,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010900,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010900,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010900,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010900,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010900,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010900,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010900,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010900,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010900,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010900,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010900,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010900,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010900,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010900,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010900,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010900,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010900,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010900,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010900,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010900,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010900,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010900,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010900,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010900,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010900,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010900,"nv":1.082,"tnv":1.082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010900,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010900,"nv":1.0804,"tnv":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010900,"nv":1.0786,"tnv":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010900,"nv":1.0834,"tnv":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010900,"nv":1.0827,"tnv":1.0827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010900,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010900,"nv":1.0833,"tnv":1.0833},{"stockId":3000000010900,"date":"2025-02-20T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010900,"date":"2025-02-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000010900,"date":"2025-02-18T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000010900,"date":"2025-02-17T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000010900,"date":"2025-02-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010900,"date":"2025-02-13T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000010900,"date":"2025-02-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000010900,"date":"2025-02-11T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010900,"date":"2025-02-10T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010900,"date":"2025-02-09T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000010900,"date":"2025-02-06T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000010900,"date":"2025-02-05T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010900,"date":"2025-02-04T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010900,"date":"2025-01-26T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010900,"date":"2025-01-23T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010900,"date":"2025-01-22T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010900,"date":"2025-01-21T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000010900,"date":"2025-01-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000010900,"date":"2025-01-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010900,"date":"2025-01-16T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000010900,"date":"2025-01-15T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000010900,"date":"2025-01-14T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010900,"date":"2025-01-13T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000010900,"date":"2025-01-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000010900,"date":"2025-01-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000010900,"date":"2025-01-08T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000010900,"date":"2025-01-07T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010900,"date":"2025-01-06T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010900,"date":"2025-01-05T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010900,"date":"2025-01-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000010900,"date":"2025-01-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000010900,"date":"2024-12-30T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010900,"date":"2024-12-29T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000010900,"date":"2024-12-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010900,"date":"2024-12-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010900,"date":"2024-12-24T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000010900,"date":"2024-12-23T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000010900,"date":"2024-12-22T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000010900,"date":"2024-12-19T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010900,"date":"2024-12-18T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000010900,"date":"2024-12-17T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000010900,"date":"2024-12-16T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010900,"date":"2024-12-15T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010900,"date":"2024-12-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000010900,"date":"2024-12-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000010900,"date":"2024-12-10T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010900,"date":"2024-12-09T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000010900,"date":"2024-12-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000010900,"date":"2024-12-05T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010900,"date":"2024-12-04T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000010900,"date":"2024-12-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000010900,"date":"2024-12-02T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000010900,"date":"2024-12-01T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000010900,"date":"2024-11-28T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010900,"date":"2024-11-27T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010900,"date":"2024-11-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010900,"date":"2024-11-25T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010900,"date":"2024-11-24T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000010900,"date":"2024-11-21T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000010900,"date":"2024-11-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010900,"date":"2024-11-19T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010900,"date":"2024-11-18T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000010900,"date":"2024-11-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010900,"date":"2024-11-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010900,"date":"2024-11-13T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010900,"date":"2024-11-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000010900,"date":"2024-11-11T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010900,"date":"2024-11-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000010900,"date":"2024-11-07T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000010900,"date":"2024-11-06T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000010900,"date":"2024-11-05T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010900,"date":"2024-11-04T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000010900,"date":"2024-11-03T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010900,"date":"2024-10-31T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010900,"date":"2024-10-30T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000010900,"date":"2024-10-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000010900,"date":"2024-10-28T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010900,"date":"2024-10-27T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000010900,"date":"2024-10-24T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000010900,"date":"2024-10-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010900,"date":"2024-10-22T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000010900,"date":"2024-10-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010900,"date":"2024-10-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010900,"date":"2024-10-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010900,"date":"2024-10-16T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010900,"date":"2024-10-15T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010900,"date":"2024-10-14T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000010900,"date":"2024-10-13T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010900,"date":"2024-10-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010900,"date":"2024-10-09T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010900,"date":"2024-10-08T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000010900,"date":"2024-10-07T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010900,"date":"2024-09-29T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000010900,"date":"2024-09-26T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010900,"date":"2024-09-25T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000010900,"date":"2024-09-24T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000010900,"date":"2024-09-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000010900,"date":"2024-09-22T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010900,"date":"2024-09-19T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010900,"date":"2024-09-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010900,"date":"2024-09-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010900,"date":"2024-09-12T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010900,"date":"2024-09-11T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010900,"date":"2024-09-10T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010900,"date":"2024-09-09T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010900,"date":"2024-09-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000010900,"date":"2024-09-05T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000010900,"date":"2024-09-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010900,"date":"2024-09-03T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010900,"date":"2024-09-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010900,"date":"2024-09-01T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010900,"date":"2024-08-29T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010900,"date":"2024-08-28T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010900,"date":"2024-08-27T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000010900,"date":"2024-08-26T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000010900,"date":"2024-08-25T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010900,"date":"2024-08-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000010900,"date":"2024-08-21T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010900,"date":"2024-08-20T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000010900,"date":"2024-08-19T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000010900,"date":"2024-08-18T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000010900,"date":"2024-08-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010900,"date":"2024-08-14T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010900,"date":"2024-08-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010900,"date":"2024-08-12T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000010900,"date":"2024-08-11T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000010900,"date":"2024-08-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010900,"date":"2024-08-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010900,"date":"2024-08-06T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000010900,"date":"2024-08-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000010900,"date":"2024-08-04T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010900,"date":"2024-08-01T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000010900,"date":"2024-07-31T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000010900,"date":"2024-07-30T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010900,"date":"2024-07-29T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010900,"date":"2024-07-28T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010900,"date":"2024-07-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010900,"date":"2024-07-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010900,"date":"2024-07-23T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000010900,"date":"2024-07-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010900,"date":"2024-07-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010900,"date":"2024-07-18T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010900,"date":"2024-07-17T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000010900,"date":"2024-07-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000010900,"date":"2024-07-15T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010900,"date":"2024-07-14T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010900,"date":"2024-07-11T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010900,"date":"2024-07-10T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010900,"date":"2024-07-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000010900,"date":"2024-07-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000010900,"date":"2024-07-07T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010900,"date":"2024-07-04T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000010900,"date":"2024-07-03T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010900,"date":"2024-07-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010900,"date":"2024-07-01T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000010900,"date":"2024-06-30T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000010900,"date":"2024-06-27T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000010900,"date":"2024-06-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000010900,"date":"2024-06-25T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000010900,"date":"2024-06-24T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000010900,"date":"2024-06-23T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000010900,"date":"2024-06-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000010900,"date":"2024-06-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010900,"date":"2024-06-18T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010900,"date":"2024-06-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000010900,"date":"2024-06-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010900,"date":"2024-06-13T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000010900,"date":"2024-06-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000010900,"date":"2024-06-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000010900,"date":"2024-06-10T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000010900,"date":"2024-06-06T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000010900,"date":"2024-06-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000010900,"date":"2024-06-04T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000010900,"date":"2024-06-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000010900,"date":"2024-06-02T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000010900,"date":"2024-05-30T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010900,"date":"2024-05-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000010900,"date":"2024-05-28T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000010900,"date":"2024-05-27T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000010900,"date":"2024-05-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000010900,"date":"2024-05-23T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010900,"date":"2024-05-22T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010900,"date":"2024-05-21T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010900,"date":"2024-05-20T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000010900,"date":"2024-05-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010900,"date":"2024-05-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010900,"date":"2024-05-15T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000010900,"date":"2024-05-14T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000010900,"date":"2024-05-13T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000010900,"date":"2024-05-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010900,"nv":1.0415,"tnv":1.0415},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010900,"nv":1.0384,"tnv":1.0384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010900,"nv":1.0349,"tnv":1.0349},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010900,"nv":1.0364,"tnv":1.0364},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010900,"nv":1.0349,"tnv":1.0349},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010900,"nv":1.0313,"tnv":1.0313},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010900,"nv":1.0288,"tnv":1.0288},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010900,"nv":1.03,"tnv":1.03},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010900,"nv":1.0263,"tnv":1.0263},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010900,"nv":1.0252,"tnv":1.0252},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010900,"nv":1.0244,"tnv":1.0244}],"influencesList":[]}