window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T10:43:10.875Z","endDate":"2026-04-29T10:43:10.875Z","stock":{"_id":3000000010900,"stockCode":"010900","shortName":"中欧生益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10900,"masterFundFlag":1,"status":"normal","name":"中欧生益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧生益稳健一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1887650838.71,"setUpShares":1887650838.71,"pinyin":"zosywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000010900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3329,"f_h_s_a":67278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010900,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5872874763862651,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7539449341604092,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.32758239327582395,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5804978305549212,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7525204032645223,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7259067357512954,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.49218071242397915,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6331724440544099,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.3735699276208265},"fp":{"stockId":3000000010900,"type":"fp","f_p_r_fys":0.025926570384548597,"f_p_r_m1":0.01036757775683328,"f_p_r_m3":0.008466603951081897,"f_p_r_m6":0.024767532806118098,"f_p_r_y1":0.09255999258778846,"f_cagr_p_r_fs":0.031632238914404365,"f_p_r_d1":-0.0029523018728665473,"f_p_r_y2":0.14485436893203896,"f_p_r_y3":0.1761420307201278,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.18061674008810558},"ff":{"stockId":3000000010900,"type":"ff","f_m_f":1548072,"f_m_f_r":0.007,"f_c_f":442306,"f_c_f_r":0.002,"f_m_a_c_f":1990378,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010900,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1792,"f_nv_cr":0.00025447451013649314},"f_as":{"stockId":3000000010900,"type":"f_as","f_tas":142103267.8478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010901,"name":"中欧生益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010901","tickerId":10901,"shortName":"中欧生益稳健一年混合C","__csrcFundId":8514,"lastUpdated":"2025-01-04T00:32:07.463Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":250613129,"setUpShares":250613129,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":333,"holdings":48000,"marketCap":3664800,"netValueRatio":0.0212,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":100,"holdings":483600,"marketCap":2064972,"netValueRatio":0.012,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":157,"holdings":221500,"marketCap":1904900,"netValueRatio":0.011,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":1000000000001398,"holdings":311000,"marketCap":1883738,"netValueRatio":0.0109,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600763,"holdings":40500,"marketCap":1703835,"netValueRatio":0.0099,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":2415,"holdings":55300,"marketCap":1682226,"netValueRatio":0.0098,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":603882,"holdings":61700,"marketCap":1620242,"netValueRatio":0.0094,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0084,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":688308,"holdings":13873,"marketCap":1085146,"netValueRatio":0.0063,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockId":300750,"holdings":2700,"marketCap":1084590,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa321398d79843001d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"210220","stockName":"21国开20","holdings":100000,"marketCap":11803687,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:41:22.438Z"},{"_id":"69e8fa321398d79843001d5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":100000,"marketCap":10504665,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:41:22.442Z"},{"_id":"69e8fa321398d79843001d5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":100000,"marketCap":10470052,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:41:22.445Z"},{"_id":"69e8fa321398d79843001d60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":100000,"marketCap":10460669,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:41:22.448Z"},{"_id":"69e8fa321398d79843001d61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010900,"stockCode":"148016","stockName":"22广发Y3","holdings":100000,"marketCap":10421718,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:22.452Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04304646785607773,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-21T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-19T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-16T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-06T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-02T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-31T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-30T16:00:00.000Z","value":-0.017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-29T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-26T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-24T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-16T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-10T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-25T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-21T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-06T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-17T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-15T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-12-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-07T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-22T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-20T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-06T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-15T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-08T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-26T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-24T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-31T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-10T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-23T16:00:00.000Z","value":-0.006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-17T16:00:00.000Z","value":-0.016,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-12T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-09-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-09-03T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-09-02T16:00:00.000Z","value":-0.013,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-09-01T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-06T16:00:00.000Z","value":-0.015,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-04T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-30T16:00:00.000Z","value":-0.01,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-25T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-28T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-22T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-03-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-25T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-22T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-19T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-18T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-04T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-02-01T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-31T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-30T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-24T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-23T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-22T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-21T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-18T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-17T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-16T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-15T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-11T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-09T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-07T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-04T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-03T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-02T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-30T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-28T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-27T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-25T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-24T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-21T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-18T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-17T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-13T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-11T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-10T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-06T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-04T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-03T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-28T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-27T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-23T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-22T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-21T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-16T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-15T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-07T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-06T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-11-01T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-31T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-26T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-24T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-23T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-19T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-17T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-16T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-12T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-10T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-09T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-08T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-09-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-09-25T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-20T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-12T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-30T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-29T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-03T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-02T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-28T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-31T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-30T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-08T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1789},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1785},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1783},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1748},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1739},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1599},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1784},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1738},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1784},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1788},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1771},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1878},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1781},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1693},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.16},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.15},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.1015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0833},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0874},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0866},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0867},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0873},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0824},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0812},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0775},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0749},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0723},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0691},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0656},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0625},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0652},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.06},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.062},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0645},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0659},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0683},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.069},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0709},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.07},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0685},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.068},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0687},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0692},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0667},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0634},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0646},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0642},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0622},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0652},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0624},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0551},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0488},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0479},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0519},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0538},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0524},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0528},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0501},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0504},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0488},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0449},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.05},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0513},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0524},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0525},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0544},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0539},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0502},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0577},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0516},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0531},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0446},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0453},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0343},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0331},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0265},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0263},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0349},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0361},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0384},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0361},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0348},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0358},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0372},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0356},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0308},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0324},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0324},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0323},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0352},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0342},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0378},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0392},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0416},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0448},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0448},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0434},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0406},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0449},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0447},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0462},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.048},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0422},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0413},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0373},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0406},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0408},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0425},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0372},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0361},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0376},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0393},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0408},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0422},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0387},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0414},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0403},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0385},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0404},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0438},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0427},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0429},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0381},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0385},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.041},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0414},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0397},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0389},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0403},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0414},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0415},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0349},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0364},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0349},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0313},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0288},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.03},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0263},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0252},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0285},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0275},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0264},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0241},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0262},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0205},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0222},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0217},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0217},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0209},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0243},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0226},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0215},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.017},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0137},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.012},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.014},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0123},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0138},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0163},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0164},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0149},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0156},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0135},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.013},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0141},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0153},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0165},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0137},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0119},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.011},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0106},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0096},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0083},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0078},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0038},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0067},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.004},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.006},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0057},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0024},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9992},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9976},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9953},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9936},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9906},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9845},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9817},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9837},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9834},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9837},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9865},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9884},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9883},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9839},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9814},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9801},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9833},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9832},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9804},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9861},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9849},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9856},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9854},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9837},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9847},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9836},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9862},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9861},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9873},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9883},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9907},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9906},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.988},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9819},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9795},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9802},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9789},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.978},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9761},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9769},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9761},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9771},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9764},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9769},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9807},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9805},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9789},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9784},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9793},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9785},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9827},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9835},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9854},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9848},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9864},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9864},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9883},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9898},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9889},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.992},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9918},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9912},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9918},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9934},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9909},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9918},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9916},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9922},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9913},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9926},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9933},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9904},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9879},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9888},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9893},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9906},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9885},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9847},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9843},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9831},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9817},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.984},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9844},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9906},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9927},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9925},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9948},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9974},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9952},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9953},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9968},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9976},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9981},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9974},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9996},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.002},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9979},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9994},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9995},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0003},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9993},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0017},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0009},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0014},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0013},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0012},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0034},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0089},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0102},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.012},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0097},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0077},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0091},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0088},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0067},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0038},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0046},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0008},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0052},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0039},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0074},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0097},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0085},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0097},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0113},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0139},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0194},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0186},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0191},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0193},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0203},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0185},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0156},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0177},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.019},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0169},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0112},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0119},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0117},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0042},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0067},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0071},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0073},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0075},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0075},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0096},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0098},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0061},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0054},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0041},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0016},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.003},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0045},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0062},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0062},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0035},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0011},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0025},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0026},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9999},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0014},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0044},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.005},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0082},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0061},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9998},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9993},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9981},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9968},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9954},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9928},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9934},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.995},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9969},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9911},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9892},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9917},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9919},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9949},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9957},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9968},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.998},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0004},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.998},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9984},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9999},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0007},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0013},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":0.9961},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0003},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0002},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0001},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0021},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0002},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010900,"lxr_nv_fc":1.0006}]}