window.pageData = {"fund":{"_id":3000000010899,"stockCode":"010899","shortName":"上银慧恒收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10899,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-19T16:00:00.000Z","name":"上银慧恒收益增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧恒收益增强债券","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":522146471.53,"setUpShares":522146471.53,"pinyin":"syhhsyzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"陈芳菲","stockType":"fund_manager","stockCode":"db20046518","exchange":"fm","tickerId":30606115130}],"hotMetrics":{"fss":{"stockId":3000000010899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6605,"f_h_s_a":15878,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010899,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9667960905074308,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9869940278699403,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9876774712027859,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8053830227743272,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.06506344054293302,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.045266067726330336,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.826740832303255,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.9950179905895378,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.9929642092382992},"fp":{"stockId":3000000010899,"type":"fp","f_p_r_fys":0.00010760787689623186,"f_p_r_m1":-0.023534355957133823,"f_p_r_m3":-0.021890128394022712,"f_p_r_m6":0.008682439765573813,"f_p_r_y1":0.0873990873990862,"f_cagr_p_r_fs":-0.013919901433411375,"f_p_r_d1":-0.002916432978126715,"f_p_r_y2":0.17392951875710327,"f_p_r_y3":0.06987452515252612,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.05308201732042772},"ff":{"stockId":3000000010899,"type":"ff","f_m_f":287382,"f_m_f_r":0.006,"f_c_f":47897,"f_c_f_r":0.001,"f_m_a_c_f":335279,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010899,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9294,"f_nv_cr":0.00606191816410484},"f_as":{"stockId":3000000010899,"type":"f_as","f_tas":76124933.7525,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014116,"name":"上银慧恒收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014116","tickerId":14116,"shortName":"上银慧恒收益增强债券C","currency":"CNY","__csrcFundId":8521,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.470Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050850000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhhsyzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":601899,"holdings":70100,"marketCap":2416347,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":300438,"holdings":39400,"marketCap":2096868,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":2028,"holdings":9600,"marketCap":1484064,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":300502,"holdings":3400,"marketCap":1464992,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":300395,"holdings":14400,"marketCap":1444320,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":601600,"holdings":91300,"marketCap":1115686,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":603698,"holdings":27000,"marketCap":1046250,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.858513189448441,"stock":{"stockCode":"603698","exchange":"sh","stockType":"company","tickerId":603698,"name":"航天工程"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":300308,"holdings":1700,"marketCap":1037000,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":603308,"holdings":22000,"marketCap":918500,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockId":300751,"holdings":3900,"marketCap":803361,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69723b021987889646e708f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":200000,"marketCap":20853441,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:58:10.536Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":200000,"marketCap":20849391,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:58:10.539Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":200000,"marketCap":20612746,"netValueRatio":0.0731,"lastUpdated":"2026-01-22T14:58:10.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20093961,"netValueRatio":0.0713,"lastUpdated":"2026-01-22T14:58:10.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b021987889646e708fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000010899,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":100000,"marketCap":9156464,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:58:10.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.218404964879202,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece137fea5b3eb04e49f5","date":"2025-06-29T16:00:00.000Z","stockId":3000000010899,"h_a":6605,"h_s_a":14027,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":92651861,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:39.782Z"},{"_id":"69aece137fea5b3eb04e49f4","date":"2024-12-30T16:00:00.000Z","stockId":3000000010899,"h_a":6468,"h_s_a":16447,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":106385476,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:39.779Z"},{"_id":"69aece137fea5b3eb04e49f3","date":"2024-06-29T16:00:00.000Z","stockId":3000000010899,"h_a":7004,"h_s_a":15878,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":111210588,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:39.776Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010899,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010899,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010899,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010899,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010899,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010899,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.854700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.851100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010899,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.865600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.864600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.874100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010899,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.806400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.811800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.809300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.808800000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.817900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.833500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010899,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010899,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.808500000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.807200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.804800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801900000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010899,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010899,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010899,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010899,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010899,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010899,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010899,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010899,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010899,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010899,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010899,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010899,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010899,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.798200000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010899,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.798400000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010899,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010899,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.798200000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010899,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010899,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010899,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010899,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010899,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010899,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010899,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.796100000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010899,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.797800000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010899,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799100000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010899,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799400000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010899,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796200000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010899,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.792800000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010899,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000011}]}