window.pageData = {"fund":{"_id":3000000010898,"stockCode":"010898","shortName":"银河产业动力混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10898,"masterFundFlag":1,"status":"normal","name":"银河产业动力混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-24T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河产业动力混合","setUpDate":"2021-01-24T16:00:00.000Z","setUpAssetScale":2617423045.15,"setUpShares":2617423045.15,"pinyin":"yhcydlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"高鹏","stockType":"fund_manager","stockCode":"db20802302","exchange":"fm","tickerId":716213390}],"hotMetrics":{"fss":{"stockId":3000000010898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":8502,"f_h_s_a":43722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010898,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.29087072412261217,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.22336132620787436,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5525675077467906,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3026255707762557,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2906208718626156,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.19577062791904515,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.23943661971830985,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.5998679432155827,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3169129720853859},"fp":{"stockId":3000000010898,"type":"fp","f_p_r_fys":0.10233441910966334,"f_p_r_m1":0.14105085698229813,"f_p_r_m3":-0.007494908350305529,"f_p_r_m6":0.13541472506989738,"f_p_r_y1":0.46588858139814815,"f_cagr_p_r_fs":0.03836702062822139,"f_p_r_d1":-0.0055045871559632475,"f_p_r_y2":0.7863636363636364,"f_p_r_y3":0.39585242896425443,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.22713537469782574},"ff":{"stockId":3000000010898,"type":"ff","f_m_f":2608201,"f_m_f_r":0.012,"f_c_f":434700,"f_c_f_r":0.002,"f_m_a_c_f":3042901,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010898,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2183,"f_nv_cr":-0.011039857131260655},"f_as":{"stockId":3000000010898,"type":"f_as","f_tas":265354706.895,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018870,"name":"银河产业动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018870","tickerId":18870,"shortName":"银河产业动力混合C","currency":"CNY","__csrcFundId":8583,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.381Z","fundCollectionId":4000050160000,"inceptionDate":"2023-08-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhcydlhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":300308,"holdings":42600,"marketCap":24256866,"netValueRatio":0.0907,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":2371,"holdings":37700,"marketCap":16851900,"netValueRatio":0.063,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":688012,"holdings":54721,"marketCap":16765419,"netValueRatio":0.0627,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":600426,"holdings":455900,"marketCap":16503580,"netValueRatio":0.0617,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":1000000000000700,"holdings":36100,"marketCap":15427255,"netValueRatio":0.0577,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":600309,"holdings":183925,"marketCap":14612841,"netValueRatio":0.0546,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":1000000000001347,"holdings":212286,"marketCap":14554554,"netValueRatio":0.0544,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":300394,"holdings":46300,"marketCap":13964080,"netValueRatio":0.0522,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":300274,"holdings":89500,"marketCap":13493020,"netValueRatio":0.0504,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010898,"stockId":1000000000009988,"holdings":128400,"marketCap":13491122,"netValueRatio":0.0504,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"6970e458022f6000e3fdb8f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000010898,"stockCode":"123263","stockName":"鼎捷转债","holdings":10573,"marketCap":1533124,"netValueRatio":0.004,"lastUpdated":"2026-01-21T14:36:08.488Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5377447736989058,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7767d69b11a867414d669","date":"2025-12-30T16:00:00.000Z","stockId":3000000010898,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":8502,"h_s_a":40192,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":341713306,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:37.625Z"},{"_id":"69aece137fea5b3eb04e496d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010898,"h_a":12247,"h_s_a":44928,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":550245153,"ind_h_s_r":1,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:39.326Z"},{"_id":"69aece137fea5b3eb04e496c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010898,"h_a":13053,"h_s_a":44224,"ins_h_s":128489,"ins_h_s_r":0.0002,"ind_h_s":577138887,"ind_h_s_r":0.9998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:39.323Z"},{"_id":"69aece137fea5b3eb04e496b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010898,"h_a":14101,"h_s_a":43722,"ins_h_s":128489,"ins_h_s_r":0.0002,"ind_h_s":616402851,"ind_h_s_r":0.9998,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:39.320Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010898,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010898,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010898,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010898,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010898,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010898,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010898,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010898,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010898,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010898,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010898,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010898,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010898,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010898,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010898,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010898,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010898,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010898,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010898,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010898,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010898,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010898,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010898,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010898,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010898,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010898,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010898,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010898,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010898,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010898,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010898,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010898,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010898,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010898,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010898,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010898,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010898,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010898,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010898,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010898,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010898,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010898,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010898,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010898,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010898,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010898,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010898,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010898,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010898,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010898,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010898,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010898,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010898,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010898,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010898,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010898,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010898,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010898,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010898,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010898,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010898,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010898,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010898,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010898,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010898,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010898,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010898,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010898,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010898,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010898,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010898,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010898,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010898,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010898,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010898,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010898,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010898,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010898,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010898,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010898,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010898,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010898,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010898,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010898,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010898,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010898,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010898,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010898,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010898,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010898,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010898,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010898,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010898,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010898,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010898,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010898,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010898,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010898,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010898,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010898,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010898,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010898,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010898,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010898,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010898,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010898,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010898,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010898,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010898,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010898,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010898,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010898,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010898,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010898,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010898,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010898,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010898,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010898,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010898,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010898,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010898,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010898,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010898,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010898,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010898,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010898,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010898,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010898,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010898,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010898,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010898,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010898,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010898,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010898,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010898,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010898,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010898,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010898,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010898,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010898,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010898,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010898,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010898,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010898,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010898,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010898,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010898,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010898,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010898,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010898,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010898,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010898,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010898,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010898,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010898,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010898,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010898,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010898,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010898,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010898,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010898,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010898,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010898,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010898,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010898,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010898,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010898,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010898,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010898,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010898,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010898,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010898,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010898,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010898,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010898,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010898,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010898,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010898,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010898,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998}]}