window.pageData = {"fund":{"_id":3000000010896,"stockCode":"010896","shortName":"太平价值增长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10896,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"太平价值增长股票型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平价值增长股票","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":26343449.83,"setUpShares":26343449.83,"pinyin":"tpjzzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵超","stockType":"fund_manager","stockCode":"db20875647","exchange":"fm","tickerId":2603221650}],"hotMetrics":{"fss":{"stockId":3000000010896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":127,"f_h_s_a":114626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010896,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8516789369725265,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8851339520224129,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.7781759541300842,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7444908814589666,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.9116662948918135,"f_p_r_y2_ssc":3434,"f_p_r_y2_ssrp":0.9155257792018643,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.8788951841359773,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.8904109589041096},"fp":{"stockId":3000000010896,"type":"fp","f_p_r_fys":-0.0377164995442113,"f_p_r_m1":-0.0646804740281316,"f_p_r_m3":-0.06010016694490761,"f_p_r_m6":-0.03551850159890302,"f_p_r_y1":0.04375231738969232,"f_cagr_p_r_fs":-0.03343159105090576,"f_p_r_d1":0.006047625047246985,"f_p_r_y2":0.07579617834395136,"f_p_r_y3":-0.12067888379841585,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000010896,"type":"ff","f_m_f":600498,"f_m_f_r":0.012,"f_c_f":100082,"f_c_f_r":0.002,"f_m_a_c_f":700580,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010896,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8445,"f_nv_cr":0.010771992818671361},"f_as":{"stockId":3000000010896,"type":"f_as","f_tas":6556322.3016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010897,"name":"太平价值增长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010897","tickerId":10897,"shortName":"太平价值增长股票C","__csrcFundId":8956,"lastUpdated":"2025-01-08T23:14:22.166Z","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","status":"normal","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":192615430.73,"setUpShares":192615430.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpjzzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":601899,"holdings":175000,"marketCap":6032250,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":2078,"holdings":350000,"marketCap":5512500,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":100,"holdings":1100000,"marketCap":4994000,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":2714,"holdings":89987,"marketCap":4551542,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":600686,"holdings":250000,"marketCap":4435000,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5693679136397585,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":601111,"holdings":450000,"marketCap":4216500,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":600489,"holdings":180000,"marketCap":4204800,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":605016,"holdings":190000,"marketCap":4104000,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07894683283243964,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":600801,"holdings":160000,"marketCap":3926400,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010896,"stockId":601601,"holdings":90000,"marketCap":3771900,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"lastFsMetrics":{"latestTurnoverRate":3.2182283636208155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece127fea5b3eb04e48e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010896,"h_a":127,"h_s_a":131268,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16671089,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:38.850Z"},{"_id":"69aece127fea5b3eb04e48df","date":"2024-12-30T16:00:00.000Z","stockId":3000000010896,"h_a":140,"h_s_a":121464,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17004967,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:38.848Z"},{"_id":"69aece127fea5b3eb04e48de","date":"2024-06-29T16:00:00.000Z","stockId":3000000010896,"h_a":151,"h_s_a":114626,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17308581,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:38.845Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010896,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010896,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010896,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010896,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.772399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.765199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.770599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.762599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.777199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.774999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.773599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010896,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.842699999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.910799999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816199999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010896,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010896,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010896,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010896,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010896,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010896,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010896,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010896,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010896,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010896,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010896,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010896,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010896,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010896,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010896,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010896,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010896,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010896,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010896,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010896,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010896,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010896,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010896,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010896,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010896,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010896,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010896,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999984},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010896,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010896,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010896,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999985},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010896,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999984}]}